Aurra by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $101,641 | $203.25 | N/A |
| 2026-10-17 | $104,325 | $138.95 | $0.00010164 |
| 2026-10-16 | $107,001 | $61.23 | $0.00010432 |
| 2026-10-15 | $106,446 | $2,502.79 | $0.00010700 |
| 2026-10-14 | $99,208 | $521.57 | $0.00010645 |
| 2026-10-13 | $98,692 | $576.98 | $0.00009921 |
| 2026-10-12 | $103,983 | $16.44 | $0.00009869 |
| 2026-10-11 | $103,375 | $4.59 | $0.00010398 |
| 2026-10-10 | $100,789 | $239.11 | $0.00010338 |
| 2026-10-09 | $99,372 | $82.00 | $0.00010079 |
| 2026-10-08 | $109,494 | $213.83 | $0.00009937 |
| 2026-10-07 | $114,790 | $42.54 | $0.00010949 |
| 2026-10-06 | $122,919 | $301.59 | $0.00011479 |
| 2026-10-05 | $122,644 | $55.71 | $0.00012292 |
| 2026-10-04 | $116,286 | $48.09 | $0.00012264 |
| 2026-10-03 | $111,111 | $393.68 | $0.00011629 |
| 2026-10-02 | $117,913 | $1.51 | $0.00011111 |
| 2026-10-01 | $120,522 | $1,269.94 | $0.00011791 |
| 2026-09-30 | $122,244 | $209.21 | $0.00012052 |
| 2026-09-29 | $132,388 | $536.51 | $0.00012224 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
