Aurra by Virtuals प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $129,691 | $256.36 | N/A |
| 2026-09-01 | $133,915 | $767.58 | $0.00012969 |
| 2026-08-31 | $132,824 | $2,166.72 | $0.00013392 |
| 2026-08-30 | $155,739 | $1,270.17 | $0.00013282 |
| 2026-08-29 | $161,190 | $1,947.92 | $0.00015574 |
| 2026-08-28 | $175,068 | $1,288.66 | $0.00016119 |
| 2026-08-27 | $188,365 | $6,936.04 | $0.00017507 |
| 2026-08-26 | $196,534 | $7,111.72 | $0.00018837 |
| 2026-08-25 | $254,150 | $34,355 | $0.00019653 |
| 2026-08-24 | $176,024 | $29,706 | $0.00025415 |
| 2026-08-23 | $120,312 | $12,643.51 | $0.00017602 |
| 2026-08-22 | $163,553 | $52,171 | $0.00012031 |
| 2026-08-21 | $78,199 | $345.48 | $0.00016355 |
| 2026-08-20 | $73,295 | $79.77 | $0.00007820 |
| 2026-08-19 | $69,628 | $51.06 | $0.00007329 |
| 2026-08-18 | $70,568 | $159.30 | $0.00006963 |
| 2026-08-17 | $67,989 | $816.08 | $0.00007057 |
| 2026-08-16 | $74,191 | $58.42 | $0.00006799 |
| 2026-08-15 | $74,180 | $45.09 | $0.00007419 |
| 2026-08-14 | $76,681 | $752.40 | $0.00007418 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
