Aurum प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-11 | $277,772 | $12,915.81 | N/A |
| 2026-11-10 | $243,099 | $10,470.90 | $0.00027777 |
| 2026-11-09 | $262,080 | $10,805.36 | $0.00024310 |
| 2026-11-08 | $374,066 | $10,628.82 | $0.00026208 |
| 2026-11-07 | $430,276 | $13,447.19 | $0.00037407 |
| 2026-11-06 | $420,035 | $12,464.57 | $0.00043028 |
| 2026-11-05 | $528,228 | $21,766 | $0.00042003 |
| 2026-11-04 | $372,344 | $24,599 | $0.00052823 |
| 2026-11-03 | $376,168 | $7,302.21 | $0.00037234 |
| 2026-11-02 | $441,842 | $3,828.19 | $0.00037617 |
| 2026-11-01 | $419,201 | $8,495.20 | $0.00044184 |
| 2026-10-31 | $412,087 | $29,035 | $0.00041920 |
| 2026-10-30 | $464,663 | $40,534 | $0.00041209 |
| 2026-10-29 | $768,161 | $63,919 | $0.00046466 |
| 2026-10-28 | $610,028 | $37,716 | $0.00076816 |
| 2026-10-27 | $504,701 | $56,007 | $0.00061003 |
| 2026-10-26 | $747,930 | $23,793 | $0.00050470 |
| 2026-10-25 | $730,361 | $27,172 | $0.00074793 |
| 2026-10-24 | $762,286 | $18,589.71 | $0.00073036 |
| 2026-10-23 | $735,082 | $21,875 | $0.00076229 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
