Autobahn Network प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $39,091 | $1.32 | N/A |
| 2026-06-30 | $39,130 | $1.56 | $0.00030782 |
| 2026-06-29 | $38,637 | $1.100 | $0.00030394 |
| 2026-06-28 | $39,444 | $1.22 | $0.00031028 |
| 2026-06-27 | $6,349.38 | $4.76 | $0.00004995 |
| 2026-06-26 | $39,787 | $3.22 | $0.00031298 |
| 2026-06-25 | $39,670 | $4.64 | $0.00031206 |
| 2026-06-24 | $39,615 | $5.17 | $0.00031163 |
| 2026-06-23 | $39,792 | $3.12 | $0.00031302 |
| 2026-06-22 | $129,454 | $8.70 | $0.00101835 |
| 2026-06-21 | $156,369 | $2.68 | $0.00123007 |
| 2026-06-20 | $158,646 | $9.60 | $0.00124799 |
| 2026-06-19 | $156,677 | $2.74 | $0.00123250 |
| 2026-06-18 | $108,596 | $8.81 | $0.00085427 |
| 2026-06-17 | $40,496 | $8.07 | $0.00031856 |
| 2026-06-16 | $157,924 | $2.62 | $0.00124230 |
| 2026-06-15 | $106,141 | $9.78 | $0.00083496 |
| 2026-06-14 | $155,587 | $1.29 | $0.00122392 |
| 2026-06-13 | $41,226 | $1.45 | $0.00032431 |
| 2026-06-12 | $41,224 | $1.45 | $0.00032429 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
