Autocompounding Voting KAT प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $1,092,584 | $614.04 | N/A |
| 2026-06-28 | $1,182,346 | $39.37 | $0.00589586 |
| 2026-06-27 | $1,134,604 | $1,310.00 | $0.00639135 |
| 2026-06-26 | $1,094,215 | $1,793.19 | $0.00612781 |
| 2026-06-25 | $1,015,477 | $1,416.17 | $0.00593550 |
| 2026-06-24 | $1,154,198 | $62.62 | $0.00608834 |
| 2026-06-23 | $1,166,440 | $171.92 | $0.00645586 |
| 2026-06-22 | $1,195,213 | $42.48 | $0.00653921 |
| 2026-06-21 | $1,227,395 | $426.79 | $0.00671980 |
| 2026-06-20 | $1,219,837 | $147.09 | $0.00708868 |
| 2026-06-19 | $1,149,057 | $1,612.52 | $0.00703713 |
| 2026-06-18 | $1,184,977 | $185.67 | $0.00661393 |
| 2026-06-17 | $1,225,332 | $2,436.01 | $0.00677229 |
| 2026-06-16 | $1,233,029 | $264.70 | $0.00700619 |
| 2026-06-15 | $1,142,153 | $462.77 | $0.00707569 |
| 2026-06-14 | $983,644 | $332.84 | $0.00703175 |
| 2026-06-13 | $1,056,134 | $2,087.29 | $0.00698712 |
| 2026-06-12 | $1,147,747 | $10,217.73 | $0.00753073 |
| 2026-06-11 | $975,427 | $25,233 | $0.00837240 |
| 2026-06-10 | $998,163 | $1,520.66 | $0.00803428 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
