Automata USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $97,593,039 | $22,104,586 | $0.199867 | N/A |
2024-05-05 | $96,163,097 | $24,728,663 | $0.196912 | $0.199867 |
2024-05-04 | $90,237,858 | $20,071,480 | $0.184610 | $0.196912 |
2024-05-03 | $93,101,258 | $25,254,420 | $0.190212 | $0.184610 |
2024-05-02 | $101,456,855 | $20,212,009 | $0.207284 | $0.190212 |
2024-05-01 | $101,578,528 | $20,350,617 | $0.206311 | $0.207284 |
2024-04-30 | $117,075,837 | $36,804,025 | $0.238354 | $0.206311 |
2024-04-29 | $116,550,064 | $57,228,326 | $0.239056 | $0.238354 |
2024-04-28 | $97,397,919 | $17,515,566 | $0.199884 | $0.239056 |
2024-04-27 | $98,034,428 | $29,786,242 | $0.201134 | $0.199884 |
2024-04-26 | $112,822,244 | $59,037,720 | $0.231267 | $0.201134 |
2024-04-25 | $124,789,331 | $72,983,017 | $0.255465 | $0.231267 |
2024-04-24 | $111,203,518 | $44,649,600 | $0.227948 | $0.255465 |
2024-04-23 | $94,849,528 | $10,671,064 | $0.193970 | $0.227948 |
2024-04-22 | $86,807,875 | $6,246,117 | $0.177602 | $0.193970 |
2024-04-21 | $88,115,353 | $8,600,399 | $0.180367 | $0.177602 |
2024-04-20 | $76,340,423 | $18,447,480 | $0.156061 | $0.180367 |
2024-04-19 | $71,206,136 | $7,238,459 | $0.145765 | $0.156061 |
2024-04-18 | $64,468,844 | $6,483,651 | $0.132031 | $0.145765 |
2024-04-17 | $66,828,962 | $8,515,785 | $0.136867 | $0.132031 |
2024-04-16 | $69,305,260 | $13,858,161 | $0.142111 | $0.136867 |
2024-04-15 | $78,942,152 | $21,684,464 | $0.160611 | $0.142111 |
2024-04-14 | $79,329,875 | $24,740,105 | $0.159608 | $0.160611 |
2024-04-13 | $112,071,368 | $29,649,291 | $0.229683 | $0.159608 |
2024-04-12 | $123,886,890 | $30,342,816 | $0.253617 | $0.229683 |
2024-04-11 | $105,302,895 | $15,965,907 | $0.215563 | $0.253617 |
2024-04-10 | $108,811,865 | $10,418,090 | $0.222709 | $0.215563 |
2024-04-09 | $105,920,001 | $17,791,615 | $0.217732 | $0.222709 |
2024-04-08 | $96,557,277 | $9,371,880 | $0.197433 | $0.217732 |
2024-04-07 | $95,449,954 | $11,117,732 | $0.195474 | $0.197433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें