Automata प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $611,471 | $56,195 | N/A |
| 2026-11-01 | $585,801 | $55,100 | $0.00062956 |
| 2026-10-31 | $603,083 | $70,521 | $0.00060313 |
| 2026-10-30 | $619,768 | $122,540 | $0.00062092 |
| 2026-10-29 | $647,851 | $258,945 | $0.00063810 |
| 2026-10-28 | $621,630 | $177,422 | $0.00066701 |
| 2026-10-27 | $642,391 | $52,007 | $0.00064001 |
| 2026-10-26 | $649,898 | $52,434 | $0.00066139 |
| 2026-10-25 | $649,147 | $55,455 | $0.00066912 |
| 2026-10-24 | $678,737 | $50,565 | $0.00066835 |
| 2026-10-23 | $683,171 | $53,609 | $0.00069881 |
| 2026-10-22 | $683,156 | $52,844 | $0.00070338 |
| 2026-10-21 | $680,743 | $55,650 | $0.00070336 |
| 2026-10-20 | $688,920 | $55,218 | $0.00070088 |
| 2026-10-19 | $677,931 | $53,493 | $0.00070929 |
| 2026-10-18 | $706,480 | $56,426 | $0.00069798 |
| 2026-10-17 | $717,866 | $54,533 | $0.00072737 |
| 2026-10-16 | $729,361 | $66,046 | $0.00073910 |
| 2026-10-15 | $783,580 | $64,265 | $0.00075093 |
| 2026-10-14 | $796,706 | $73,265 | $0.00080675 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
