Autonio USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-06 | $249,612 | $267,648 | $0.00147204 | N/A |
2024-05-05 | $249,303 | $281,064 | $0.00146787 | $0.00147204 |
2024-05-04 | $248,488 | $276,440 | $0.00146451 | $0.00146787 |
2024-05-03 | $249,421 | $219,991 | $0.00146857 | $0.00146451 |
2024-05-02 | $248,757 | $284,116 | $0.00146004 | $0.00146857 |
2024-05-01 | $247,320 | $277,744 | $0.00147095 | $0.00146004 |
2024-04-30 | $249,583 | $295,303 | $0.00147194 | $0.00147095 |
2024-04-29 | $248,041 | $283,323 | $0.00146568 | $0.00147194 |
2024-04-28 | $247,682 | $273,661 | $0.00146675 | $0.00146568 |
2024-04-27 | $248,093 | $273,696 | $0.00147130 | $0.00146675 |
2024-04-26 | $248,344 | $277,410 | $0.00146397 | $0.00147130 |
2024-04-25 | $256,471 | $295,193 | $0.00151700 | $0.00146397 |
2024-04-24 | $262,768 | $283,023 | $0.00154887 | $0.00151700 |
2024-04-23 | $262,043 | $286,123 | $0.00153481 | $0.00154887 |
2024-04-22 | $259,103 | $260,450 | $0.00151570 | $0.00153481 |
2024-04-21 | $271,508 | $278,868 | $0.00159424 | $0.00151570 |
2024-04-20 | $271,256 | $268,666 | $0.00159885 | $0.00159424 |
2024-04-19 | $270,942 | $232,841 | $0.00159624 | $0.00159885 |
2024-04-18 | $271,280 | $50,268 | $0.00159205 | $0.00159624 |
2024-04-17 | $272,148 | $50,147 | $0.00160237 | $0.00159205 |
2024-04-16 | $273,220 | $54,382 | $0.00159247 | $0.00160237 |
2024-04-15 | $272,276 | $54,098 | $0.00159812 | $0.00159247 |
2024-04-14 | $283,965 | $58,033 | $0.00167366 | $0.00159812 |
2024-04-13 | $283,450 | $58,314 | $0.00166904 | $0.00167366 |
2024-04-12 | $283,387 | $59,473 | $0.00166978 | $0.00166904 |
2024-04-11 | $283,227 | $51,441 | $0.00167190 | $0.00166978 |
2024-04-10 | $273,926 | $55,138 | $0.00161323 | $0.00167190 |
2024-04-09 | $273,759 | $53,149 | $0.00161973 | $0.00161323 |
2024-04-08 | $265,890 | $49,821 | $0.00156553 | $0.00161973 |
2024-04-07 | $257,015 | $50,422 | $0.00150903 | $0.00156553 |
2024-04-06 | $278,921 | $54,292 | $0.00164791 | $0.00150903 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें