Autonolas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $13,310,813 | $62,771 | N/A |
| 2026-10-08 | $13,641,102 | $195,132 | $0.04444544 |
| 2026-10-07 | $13,639,150 | $137,287 | $0.04554830 |
| 2026-10-06 | $13,649,455 | $151,356 | $0.04554177 |
| 2026-10-05 | $13,457,351 | $141,507 | $0.04557618 |
| 2026-10-04 | $13,373,093 | $171,018 | $0.04493474 |
| 2026-10-03 | $13,743,472 | $164,808 | $0.04465340 |
| 2026-10-02 | $14,123,218 | $164,322 | $0.04589528 |
| 2026-10-01 | $14,201,219 | $154,108 | $0.04716341 |
| 2026-09-30 | $14,917,340 | $197,265 | $0.04742389 |
| 2026-09-29 | $14,692,361 | $515,027 | $0.04981532 |
| 2026-09-28 | $13,669,056 | $224,276 | $0.04906402 |
| 2026-09-27 | $11,543,756 | $60,633 | $0.04564180 |
| 2026-09-26 | $11,925,890 | $170,545 | $0.03854529 |
| 2026-09-25 | $11,805,744 | $363,788 | $0.03982126 |
| 2026-09-24 | $9,997,497 | $144,628 | $0.03942009 |
| 2026-09-23 | $10,248,513 | $147,353 | $0.03338224 |
| 2026-09-22 | $9,932,424 | $220,001 | $0.03424327 |
| 2026-09-21 | $9,156,010 | $98,743 | $0.03318712 |
| 2026-09-20 | $9,169,405 | $174,485 | $0.03059289 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
