Autonolas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $13,669,056 | $224,276 | N/A |
| 2026-09-27 | $11,543,756 | $60,633 | $0.04564180 |
| 2026-09-26 | $11,925,890 | $170,545 | $0.03854529 |
| 2026-09-25 | $11,805,744 | $363,788 | $0.03982126 |
| 2026-09-24 | $9,997,497 | $144,628 | $0.03942009 |
| 2026-09-23 | $10,248,513 | $147,353 | $0.03338224 |
| 2026-09-22 | $9,932,424 | $220,001 | $0.03424327 |
| 2026-09-21 | $9,156,010 | $98,743 | $0.03318712 |
| 2026-09-20 | $9,169,405 | $174,485 | $0.03059289 |
| 2026-09-19 | $8,694,170 | $115,948 | $0.03063765 |
| 2026-09-18 | $8,225,756 | $109,792 | $0.02905035 |
| 2026-09-17 | $7,993,884 | $104,977 | $0.02748521 |
| 2026-09-16 | $7,912,071 | $136,340 | $0.02671044 |
| 2026-09-15 | $8,353,060 | $138,367 | $0.02643708 |
| 2026-09-14 | $8,145,625 | $88,825 | $0.02791058 |
| 2026-09-13 | $8,187,158 | $93,080 | $0.02721747 |
| 2026-09-12 | $8,296,617 | $135,809 | $0.02735623 |
| 2026-09-11 | $7,865,478 | $105,072 | $0.02772198 |
| 2026-09-10 | $7,962,135 | $130,101 | $0.02628138 |
| 2026-09-09 | $8,280,061 | $103,148 | $0.02660639 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
