Autonomi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $13,543,013 | $192,230 | N/A |
| 2026-08-16 | $13,703,763 | $195,269 | $0.03964898 |
| 2026-08-15 | $14,455,619 | $197,975 | $0.04011960 |
| 2026-08-14 | $14,709,551 | $186,347 | $0.04232076 |
| 2026-08-13 | $15,530,676 | $239,323 | $0.04306418 |
| 2026-08-12 | $13,114,872 | $190,164 | $0.04546813 |
| 2026-08-11 | $13,098,097 | $186,611 | $0.03839554 |
| 2026-08-10 | $13,865,630 | $184,329 | $0.03834643 |
| 2026-08-09 | $15,038,392 | $254,539 | $0.04059349 |
| 2026-08-08 | $10,664,451 | $184,731 | $0.04402690 |
| 2026-08-07 | $10,722,420 | $195,194 | $0.03122161 |
| 2026-08-06 | $10,824,477 | $197,607 | $0.03139132 |
| 2026-08-05 | $10,624,988 | $197,853 | $0.03169010 |
| 2026-08-04 | $10,415,825 | $217,906 | $0.03110607 |
| 2026-08-03 | $10,377,463 | $228,264 | $0.03049372 |
| 2026-08-02 | $10,381,510 | $234,521 | $0.03038141 |
| 2026-08-01 | $9,885,881 | $225,650 | $0.03039326 |
| 2026-07-31 | $11,474,630 | $248,610 | $0.02896442 |
| 2026-07-30 | $11,300,632 | $263,032 | $0.03361926 |
| 2026-07-29 | $16,079,728 | $205,971 | $0.03310947 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
