Autonomi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $11,571,969 | $179,553 | N/A |
| 2026-10-01 | $10,431,268 | $158,737 | $0.03346074 |
| 2026-09-30 | $10,543,932 | $163,611 | $0.03016237 |
| 2026-09-29 | $10,364,960 | $163,994 | $0.03048814 |
| 2026-09-28 | $10,635,094 | $157,633 | $0.02997063 |
| 2026-09-27 | $10,632,406 | $161,240 | $0.03075174 |
| 2026-09-26 | $10,663,283 | $157,180 | $0.03074396 |
| 2026-09-25 | $10,975,991 | $159,654 | $0.03083325 |
| 2026-09-24 | $11,241,876 | $154,866 | $0.03198972 |
| 2026-09-23 | $11,251,766 | $160,811 | $0.03276465 |
| 2026-09-22 | $11,302,263 | $164,631 | $0.03279347 |
| 2026-09-21 | $11,573,469 | $159,318 | $0.03294065 |
| 2026-09-20 | $11,576,831 | $161,870 | $0.03373108 |
| 2026-09-19 | $11,878,567 | $160,343 | $0.03374088 |
| 2026-09-18 | $12,034,516 | $161,273 | $0.03462030 |
| 2026-09-17 | $11,934,441 | $161,916 | $0.03507481 |
| 2026-09-16 | $12,081,476 | $184,411 | $0.03478482 |
| 2026-09-15 | $12,663,526 | $159,780 | $0.03521337 |
| 2026-09-14 | $12,843,185 | $162,729 | $0.03690985 |
| 2026-09-13 | $12,782,320 | $164,465 | $0.03744435 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
