Autonomous Secure Dollar प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $70,067 | $29.09 | N/A |
| 2026-09-24 | $70,881 | $32.41 | $0.988282 |
| 2026-09-23 | $71,043 | $5.25 | $0.999759 |
| 2026-09-22 | $71,301 | $21.19 | $1.002 |
| 2026-09-21 | $71,354 | $13.55 | $1.006 |
| 2026-09-20 | $70,552 | $3.48 | $1.006 |
| 2026-09-19 | $70,534 | $109.14 | $0.995122 |
| 2026-09-18 | $70,668 | $108.72 | $0.994864 |
| 2026-09-17 | $70,677 | $3.19 | $0.996762 |
| 2026-09-16 | $70,676 | $148.12 | $0.996888 |
| 2026-09-15 | $70,537 | $98.01 | $0.996878 |
| 2026-09-14 | $70,708 | $129.69 | $0.994910 |
| 2026-09-13 | $70,663 | $6.53 | $0.997331 |
| 2026-09-12 | $70,715 | $211.50 | $0.996687 |
| 2026-09-11 | $70,703 | $120.41 | $0.997424 |
| 2026-09-10 | $70,742 | $148.28 | $0.997259 |
| 2026-09-09 | $70,765 | $235.83 | $0.997798 |
| 2026-09-08 | $70,743 | $102.01 | $0.998123 |
| 2026-09-07 | $71,420 | $89.59 | $0.997813 |
| 2026-09-06 | $70,775 | $41.32 | $1.007 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
