Autonomous Virtual Beings प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $232,730 | $9.70 | N/A |
| 2026-08-11 | $234,382 | $526.98 | $0.00023275 |
| 2026-08-10 | $231,730 | $346.54 | $0.00023441 |
| 2026-08-09 | $230,145 | $66.08 | $0.00023175 |
| 2026-08-08 | $222,845 | $88.78 | $0.00023017 |
| 2026-08-07 | $219,628 | $52.38 | $0.00022287 |
| 2026-08-06 | $223,887 | $181.55 | $0.00021965 |
| 2026-08-05 | $224,031 | $360.81 | $0.00022391 |
| 2026-08-04 | $226,866 | $261.97 | $0.00022405 |
| 2026-08-03 | $224,115 | $128.53 | $0.00022689 |
| 2026-08-02 | $220,110 | $7.56 | $0.00022414 |
| 2026-08-01 | $224,075 | $5.16 | $0.00022013 |
| 2026-07-31 | $228,908 | $759.78 | $0.00022410 |
| 2026-07-30 | $230,001 | $17.35 | $0.00022893 |
| 2026-07-29 | $231,174 | $75.82 | $0.00023003 |
| 2026-07-28 | $232,462 | $35.70 | $0.00023120 |
| 2026-07-27 | $241,536 | $532.16 | $0.00023249 |
| 2026-07-26 | $232,768 | $288.38 | $0.00024156 |
| 2026-07-25 | $231,258 | $629.07 | $0.00023279 |
| 2026-07-24 | $241,040 | $75.69 | $0.00023128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
