Autonomys Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $306,665 | $24,066 | N/A |
| 2026-10-09 | $305,646 | $38,264 | $0.00275775 |
| 2026-10-08 | $277,942 | $25,555 | $0.00274804 |
| 2026-10-07 | $277,294 | $32,557 | $0.00249878 |
| 2026-10-06 | $262,574 | $32,257 | $0.00248960 |
| 2026-10-05 | $288,216 | $33,763 | $0.00235973 |
| 2026-10-04 | $256,243 | $35,326 | $0.00259960 |
| 2026-10-03 | $289,787 | $23,854 | $0.00230956 |
| 2026-10-02 | $217,315 | $22,664 | $0.00260956 |
| 2026-10-01 | $290,315 | $34,005 | $0.00195944 |
| 2026-09-30 | $241,749 | $28,995 | $0.00261875 |
| 2026-09-29 | $155,698 | $11,861.09 | $0.00217926 |
| 2026-09-28 | $161,103 | $397.17 | $0.00140954 |
| 2026-09-27 | $160,237 | $286.13 | $0.00145973 |
| 2026-09-26 | $142,632 | $11,124.16 | $0.00145971 |
| 2026-09-25 | $143,083 | $17,173.04 | $0.00129979 |
| 2026-09-24 | $154,297 | $11,405.06 | $0.00129960 |
| 2026-09-23 | $157,889 | $36,531 | $0.00139972 |
| 2026-09-22 | $146,810 | $37,146 | $0.00142979 |
| 2026-09-21 | $146,747 | $12,693.95 | $0.00132977 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
