Ava AI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-06 | $5,381,084 | $2,068,879 | N/A |
| 2026-07-05 | $5,408,050 | $2,064,998 | $0.00541241 |
| 2026-07-04 | $5,474,811 | $2,091,373 | $0.00547923 |
| 2026-07-03 | $5,328,836 | $2,155,782 | $0.00533314 |
| 2026-07-02 | $5,188,791 | $2,063,120 | $0.00519298 |
| 2026-07-01 | $6,867,830 | $2,288,852 | $0.00687337 |
| 2026-06-30 | $6,276,880 | $2,036,397 | $0.00628195 |
| 2026-06-29 | $6,028,756 | $2,167,038 | $0.00603362 |
| 2026-06-28 | $6,825,602 | $2,222,692 | $0.00683111 |
| 2026-06-27 | $5,514,381 | $2,075,382 | $0.00551883 |
| 2026-06-26 | $6,123,735 | $2,151,907 | $0.00612868 |
| 2026-06-25 | $5,038,075 | $2,103,736 | $0.00504213 |
| 2026-06-24 | $5,186,039 | $2,271,653 | $0.00519021 |
| 2026-06-23 | $6,262,231 | $3,334,904 | $0.00626727 |
| 2026-06-22 | $5,522,482 | $2,547,358 | $0.00552693 |
| 2026-06-21 | $5,030,376 | $1,999,535 | $0.00503442 |
| 2026-06-20 | $5,097,359 | $2,119,346 | $0.00510146 |
| 2026-06-19 | $5,182,620 | $1,973,721 | $0.00518679 |
| 2026-06-18 | $5,503,763 | $2,053,535 | $0.00550819 |
| 2026-06-17 | $5,662,154 | $2,135,197 | $0.00566671 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
