Avail प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-30 | $11,366,412 | $436,018 | N/A |
| 2026-06-29 | $12,376,406 | $233,542 | $0.00291876 |
| 2026-06-28 | $12,422,176 | $259,210 | $0.00317906 |
| 2026-06-27 | $12,597,352 | $260,200 | $0.00319211 |
| 2026-06-26 | $12,546,513 | $286,407 | $0.00323831 |
| 2026-06-25 | $12,973,292 | $387,162 | $0.00322692 |
| 2026-06-24 | $12,980,315 | $232,954 | $0.00333692 |
| 2026-06-23 | $13,163,240 | $306,407 | $0.00334227 |
| 2026-06-22 | $13,646,384 | $325,249 | $0.00338889 |
| 2026-06-21 | $13,271,049 | $203,676 | $0.00352277 |
| 2026-06-20 | $13,340,175 | $247,239 | $0.00341968 |
| 2026-06-19 | $13,349,428 | $243,407 | $0.00343876 |
| 2026-06-18 | $13,437,999 | $245,521 | $0.00344206 |
| 2026-06-17 | $13,445,555 | $388,778 | $0.00346660 |
| 2026-06-16 | $13,249,403 | $337,017 | $0.00347000 |
| 2026-06-15 | $13,415,880 | $395,119 | $0.00341774 |
| 2026-06-14 | $13,358,625 | $382,676 | $0.00346395 |
| 2026-06-13 | $13,246,821 | $355,932 | $0.00345117 |
| 2026-06-12 | $13,069,133 | $340,857 | $0.00342237 |
| 2026-06-11 | $12,826,179 | $356,964 | $0.00337773 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
