Avail प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $10,121,283 | $346,167 | N/A |
| 2026-10-19 | $10,442,646 | $296,487 | $0.00249067 |
| 2026-10-18 | $10,729,105 | $235,089 | $0.00257077 |
| 2026-10-17 | $10,641,221 | $258,769 | $0.00264221 |
| 2026-10-16 | $10,646,418 | $512,909 | $0.00262145 |
| 2026-10-15 | $10,520,263 | $268,898 | $0.00262379 |
| 2026-10-14 | $10,697,009 | $241,863 | $0.00259348 |
| 2026-10-13 | $10,824,224 | $552,435 | $0.00263800 |
| 2026-10-12 | $10,901,303 | $161,758 | $0.00267031 |
| 2026-10-11 | $10,896,866 | $391,811 | $0.00269069 |
| 2026-10-10 | $11,087,683 | $1,251,447 | $0.00269058 |
| 2026-10-09 | $10,732,665 | $416,465 | $0.00273862 |
| 2026-10-08 | $10,603,992 | $528,625 | $0.00265190 |
| 2026-10-07 | $10,771,615 | $221,062 | $0.00262101 |
| 2026-10-06 | $10,786,698 | $385,633 | $0.00266349 |
| 2026-10-05 | $10,599,933 | $237,459 | $0.00266814 |
| 2026-10-04 | $10,520,666 | $296,186 | $0.00262314 |
| 2026-10-03 | $10,380,184 | $970,599 | $0.00260465 |
| 2026-10-02 | $10,001,422 | $541,483 | $0.00257078 |
| 2026-10-01 | $10,341,965 | $653,530 | $0.00247795 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
