Avail प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $8,581,865 | $416,454 | N/A |
| 2026-09-02 | $8,669,717 | $570,973 | $0.00215015 |
| 2026-09-01 | $8,896,429 | $1,873,493 | $0.00217296 |
| 2026-08-31 | $8,375,105 | $399,964 | $0.00223027 |
| 2026-08-30 | $8,333,572 | $570,726 | $0.00210021 |
| 2026-08-29 | $8,288,713 | $394,331 | $0.00209036 |
| 2026-08-28 | $8,832,479 | $828,788 | $0.00207987 |
| 2026-08-27 | $8,881,340 | $761,980 | $0.00221712 |
| 2026-08-26 | $8,369,320 | $716,796 | $0.00223030 |
| 2026-08-25 | $7,881,760 | $299,620 | $0.00210244 |
| 2026-08-24 | $7,964,863 | $425,465 | $0.00198073 |
| 2026-08-23 | $7,778,005 | $435,953 | $0.00200235 |
| 2026-08-22 | $7,797,525 | $350,924 | $0.00195619 |
| 2026-08-21 | $7,333,027 | $269,218 | $0.00196180 |
| 2026-08-20 | $7,266,490 | $292,524 | $0.00184560 |
| 2026-08-19 | $6,965,151 | $280,033 | $0.00182961 |
| 2026-08-18 | $6,925,047 | $445,930 | $0.00175439 |
| 2026-08-17 | $7,288,174 | $232,236 | $0.00174490 |
| 2026-08-16 | $7,311,188 | $282,985 | $0.00183708 |
| 2026-08-15 | $7,590,963 | $372,132 | $0.00184348 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
