Avalaunch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-02 | $19,261,908 | $85,253 | N/A |
| 2026-08-01 | $19,666,825 | $78,499 | $0.192619 |
| 2026-07-31 | $20,063,466 | $95,257 | $0.196668 |
| 2026-07-30 | $20,562,956 | $376,107 | $0.200635 |
| 2026-07-29 | $21,790,661 | $458,009 | $0.205630 |
| 2026-07-28 | $25,081,136 | $75,444 | $0.217907 |
| 2026-07-27 | $25,037,489 | $70,543 | $0.250811 |
| 2026-07-26 | $25,175,242 | $165,313 | $0.250375 |
| 2026-07-25 | $26,370,967 | $117,072 | $0.251752 |
| 2026-07-24 | $28,130,689 | $71,498 | $0.263710 |
| 2026-07-23 | $28,451,988 | $79,035 | $0.281307 |
| 2026-07-22 | $28,486,620 | $114,350 | $0.284520 |
| 2026-07-21 | $11,480,284 | $84,503 | $0.284866 |
| 2026-07-20 | $11,577,666 | $108,413 | $0.269591 |
| 2026-07-19 | $11,569,901 | $122,084 | $0.271928 |
| 2026-07-18 | $11,756,254 | $108,947 | $0.271759 |
| 2026-07-17 | $11,828,915 | $115,413 | $0.276127 |
| 2026-07-16 | $11,783,626 | $145,390 | $0.277838 |
| 2026-07-15 | $11,623,504 | $113,053 | $0.276796 |
| 2026-07-14 | $11,534,962 | $158,106 | $0.273038 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
