Avalaunch प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $15,301,355 | $120,624 | N/A |
| 2026-09-19 | $15,896,574 | $154,077 | $0.153014 |
| 2026-09-18 | $17,257,025 | $130,128 | $0.158966 |
| 2026-09-17 | $18,456,947 | $87,448 | $0.172570 |
| 2026-09-16 | $18,451,095 | $78,423 | $0.184569 |
| 2026-09-15 | $18,537,192 | $82,211 | $0.184511 |
| 2026-09-14 | $18,464,882 | $76,746 | $0.185372 |
| 2026-09-13 | $18,456,185 | $86,650 | $0.184649 |
| 2026-09-12 | $18,320,194 | $165,868 | $0.184562 |
| 2026-09-11 | $19,929,432 | $81,048 | $0.183202 |
| 2026-09-10 | $20,128,103 | $93,496 | $0.199294 |
| 2026-09-09 | $20,657,670 | $78,021 | $0.201281 |
| 2026-09-08 | $20,779,329 | $78,240 | $0.206577 |
| 2026-09-07 | $20,819,731 | $101,718 | $0.207793 |
| 2026-09-06 | $20,635,267 | $89,865 | $0.208197 |
| 2026-09-05 | $20,427,368 | $76,759 | $0.206353 |
| 2026-09-04 | $20,522,727 | $88,298 | $0.204274 |
| 2026-09-03 | $20,063,355 | $73,236 | $0.205227 |
| 2026-09-02 | $20,300,412 | $80,725 | $0.200634 |
| 2026-09-01 | $20,259,389 | $87,058 | $0.203004 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
