Avalon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $8,589,432 | $452,872 | N/A |
| 2026-10-12 | $9,310,408 | $242,677 | $0.01921854 |
| 2026-10-11 | $9,216,261 | $201,346 | $0.02083170 |
| 2026-10-10 | $8,915,593 | $145,080 | $0.02062105 |
| 2026-10-09 | $8,986,412 | $295,437 | $0.01994832 |
| 2026-10-08 | $9,508,715 | $136,366 | $0.02010677 |
| 2026-10-07 | $9,691,941 | $563,164 | $0.02127540 |
| 2026-10-06 | $9,226,198 | $124,682 | $0.02168537 |
| 2026-10-05 | $9,361,857 | $165,536 | $0.02263931 |
| 2026-10-04 | $9,305,899 | $237,405 | $0.02297219 |
| 2026-10-03 | $9,247,168 | $350,844 | $0.02283488 |
| 2026-10-02 | $9,599,160 | $394,805 | $0.02269077 |
| 2026-10-01 | $9,610,218 | $158,244 | $0.02355449 |
| 2026-09-30 | $9,130,361 | $523,419 | $0.02358162 |
| 2026-09-29 | $8,849,696 | $440,678 | $0.02240414 |
| 2026-09-28 | $10,191,952 | $179,581 | $0.02171545 |
| 2026-09-27 | $10,310,568 | $389,096 | $0.02500908 |
| 2026-09-26 | $10,048,980 | $254,778 | $0.02530015 |
| 2026-09-25 | $9,800,511 | $643,858 | $0.02465826 |
| 2026-09-24 | $9,521,441 | $521,722 | $0.02404856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
