Avalon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-28 | $10,553,338 | $2,577,656 | N/A |
| 2026-08-27 | $8,511,524 | $3,715,660 | $0.02717341 |
| 2026-08-26 | $7,343,461 | $875,107 | $0.02191602 |
| 2026-08-25 | $7,339,106 | $1,662,082 | $0.01890841 |
| 2026-08-24 | $7,364,183 | $2,392,086 | $0.01889720 |
| 2026-08-23 | $6,794,997 | $296,178 | $0.01896177 |
| 2026-08-22 | $6,578,283 | $696,423 | $0.01749619 |
| 2026-08-21 | $6,178,828 | $260,495 | $0.01693818 |
| 2026-08-20 | $6,079,739 | $188,393 | $0.01590964 |
| 2026-08-19 | $5,928,871 | $129,418 | $0.01565450 |
| 2026-08-18 | $6,432,207 | $1,193,195 | $0.01526604 |
| 2026-08-17 | $6,259,955 | $134,180 | $0.01656206 |
| 2026-08-16 | $6,302,275 | $180,447 | $0.01611853 |
| 2026-08-15 | $6,152,644 | $298,093 | $0.01622750 |
| 2026-08-14 | $6,154,622 | $274,235 | $0.01584222 |
| 2026-08-13 | $6,280,379 | $726,663 | $0.01584732 |
| 2026-08-12 | $6,609,042 | $812,132 | $0.01617112 |
| 2026-08-11 | $6,275,148 | $372,029 | $0.01701739 |
| 2026-08-10 | $6,327,749 | $1,309,058 | $0.01699615 |
| 2026-08-09 | $7,554,866 | $2,632,434 | $0.01713862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
