Avant USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $115,374,705 | $4,162.40 | N/A |
| 2026-07-21 | $115,138,677 | $2,653.37 | $0.998850 |
| 2026-07-20 | $115,364,162 | $8,642.87 | $0.997243 |
| 2026-07-19 | $115,634,661 | $12,465.38 | $0.999147 |
| 2026-07-18 | $115,911,712 | $1,480.19 | $0.998862 |
| 2026-07-17 | $115,877,008 | $1,295.10 | $1.001 |
| 2026-07-16 | $115,874,801 | $10,980.86 | $0.999251 |
| 2026-07-15 | $108,814,462 | $2,714.89 | $0.998726 |
| 2026-07-14 | $109,070,079 | $2,962.32 | $0.999360 |
| 2026-07-13 | $109,093,372 | $2,635.19 | $0.998973 |
| 2026-07-12 | $108,531,334 | $664.18 | $1.000 |
| 2026-07-11 | $108,624,034 | $6,808.90 | $0.998063 |
| 2026-07-10 | $108,649,295 | $10,625.67 | $0.998388 |
| 2026-07-09 | $108,427,499 | $14,914.35 | $0.998647 |
| 2026-07-08 | $108,467,081 | $1,560.05 | $0.998739 |
| 2026-07-07 | $108,405,094 | $4,735.79 | $1.001 |
| 2026-07-06 | $107,912,156 | $936.74 | $0.999806 |
| 2026-07-05 | $108,393,189 | $2,194.39 | $0.995152 |
| 2026-07-04 | $108,402,699 | $2,935.73 | $0.999588 |
| 2026-07-03 | $108,481,561 | $5,437.69 | $0.998753 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
