AVATAR UI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $9,312.55 | $95.87 | N/A |
| 2026-07-20 | $9,501.82 | $23.28 | $0.01863250 |
| 2026-07-19 | $9,777.00 | $226.47 | $0.01901118 |
| 2026-07-18 | $10,334.82 | $15.57 | $0.01956176 |
| 2026-07-17 | $10,392.19 | $98.15 | $0.02067784 |
| 2026-07-16 | $10,541.48 | $131.64 | $0.02079262 |
| 2026-07-15 | $10,314.74 | $301.65 | $0.02109132 |
| 2026-07-14 | $10,237.60 | $640.12 | $0.02063766 |
| 2026-07-13 | $9,866.63 | $428.23 | $0.02048330 |
| 2026-07-12 | $11,247.82 | $1,521.90 | $0.01974107 |
| 2026-07-11 | $10,754.84 | $164.43 | $0.02250455 |
| 2026-07-10 | $10,950.61 | $165.29 | $0.02151821 |
| 2026-07-09 | $10,670.81 | $1,553.12 | $0.02190989 |
| 2026-07-08 | $10,736.92 | $655.91 | $0.02135008 |
| 2026-07-07 | $11,311.53 | $392.65 | $0.02148234 |
| 2026-07-06 | $11,820.67 | $292.01 | $0.02263202 |
| 2026-07-05 | $11,525.81 | $829.46 | $0.02365071 |
| 2026-07-04 | $13,094.51 | $20.06 | $0.02306075 |
| 2026-07-03 | $13,384.12 | $431.99 | $0.02619939 |
| 2026-07-02 | $12,918.75 | $73.59 | $0.02677884 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
