AVC प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $86,227 | $4.52 | N/A |
| 2026-07-19 | $86,021 | $9.58 | $0.00018944 |
| 2026-07-16 | $88,702 | $1.37 | $0.00018899 |
| 2026-07-15 | $87,434 | $2.30 | $0.00019488 |
| 2026-07-14 | $87,273 | $2.30 | $0.00019209 |
| 2026-07-10 | $81,956 | $15.05 | $0.00019174 |
| 2026-07-09 | $80,647 | $16.35 | $0.00018006 |
| 2026-07-08 | $80,434 | $16.31 | $0.00017718 |
| 2026-07-03 | $79,466 | $225.72 | $0.00017671 |
| 2026-07-02 | $166,590 | $1,755.19 | $0.00017459 |
| 2026-06-29 | $166,329 | $15.79 | $0.00016659 |
| 2026-06-28 | $75,755 | $5.03 | $0.00016633 |
| 2026-06-27 | $77,198 | $2.86 | $0.00016643 |
| 2026-06-26 | $75,452 | $469.23 | $0.00016960 |
| 2026-06-25 | $77,488 | $933.19 | $0.00016577 |
| 2026-06-24 | $80,724 | $1,004.47 | $0.00017024 |
| 2026-06-23 | $80,409 | $961.15 | $0.00017735 |
| 2026-06-22 | $84,305 | $1.18 | $0.00017666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
