AVC प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $354,770 | $316.55 | N/A |
| 2026-11-05 | $346,240 | $12,199.73 | $0.00009983 |
| 2026-11-04 | $353,592 | $11,124.85 | $0.00009743 |
| 2026-11-03 | $353,473 | $13,360.71 | $0.00009950 |
| 2026-11-02 | $355,105 | $13,163.52 | $0.00009946 |
| 2026-11-01 | $356,038 | $12,598.19 | $0.00009992 |
| 2026-10-31 | $353,697 | $9,036.42 | $0.00010019 |
| 2026-10-30 | $358,263 | $14,700.05 | $0.00009953 |
| 2026-10-29 | $355,103 | $13,368.85 | $0.00010081 |
| 2026-10-28 | $348,584 | $12,656.46 | $0.00009992 |
| 2026-10-27 | $355,236 | $13,622.35 | $0.00009809 |
| 2026-10-26 | $358,662 | $13,526.53 | $0.00009996 |
| 2026-10-25 | $358,667 | $14,397.68 | $0.00010092 |
| 2026-10-24 | $358,939 | $13,636.53 | $0.00010093 |
| 2026-10-23 | $358,575 | $11,787.88 | $0.00010100 |
| 2026-10-22 | $381,017 | $13,432.72 | $0.00010090 |
| 2026-10-21 | $358,587 | $45.28 | $0.00010722 |
| 2026-10-20 | $362,208 | $14,377.20 | $0.00010090 |
| 2026-10-19 | $370,183 | $30.43 | $0.00010192 |
| 2026-10-18 | $365,722 | $67.27 | $0.00010417 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
