Aventus प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $3,554,651 | $16,178.91 | N/A |
| 2026-06-25 | $3,567,173 | $24,249 | $0.359536 |
| 2026-06-24 | $3,733,118 | $13,913.52 | $0.360800 |
| 2026-06-23 | $3,861,334 | $21,169 | $0.377587 |
| 2026-06-22 | $3,800,897 | $15,780.54 | $0.390560 |
| 2026-06-21 | $3,846,774 | $15,414.78 | $0.384441 |
| 2026-06-20 | $3,891,087 | $17,537.54 | $0.389083 |
| 2026-06-19 | $3,844,730 | $43,595 | $0.393565 |
| 2026-06-18 | $4,159,671 | $17,157.15 | $0.388876 |
| 2026-06-17 | $4,231,891 | $9,632.16 | $0.420759 |
| 2026-06-16 | $4,141,618 | $8,982.47 | $0.428035 |
| 2026-06-15 | $4,155,699 | $4,220.39 | $0.418910 |
| 2026-06-14 | $4,064,764 | $12,368.76 | $0.420347 |
| 2026-06-13 | $4,243,490 | $24,238 | $0.411139 |
| 2026-06-12 | $4,019,754 | $14,062.81 | $0.429225 |
| 2026-06-11 | $3,946,466 | $37,684 | $0.406557 |
| 2026-06-10 | $4,276,604 | $7,402.40 | $0.399167 |
| 2026-06-09 | $4,355,102 | $12,737.62 | $0.432654 |
| 2026-06-08 | $4,281,920 | $9,882.44 | $0.440496 |
| 2026-06-07 | $4,246,846 | $26,526 | $0.433095 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
