Aventus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-28 | $4,493,406 | $3,817.33 | N/A |
| 2026-07-27 | $4,455,126 | $1,715.85 | $0.423906 |
| 2026-07-26 | $4,455,363 | $1,897.59 | $0.420295 |
| 2026-07-25 | $4,559,698 | $8,271.75 | $0.420317 |
| 2026-07-24 | $4,538,352 | $9,513.53 | $0.430160 |
| 2026-07-23 | $4,556,501 | $10,165.77 | $0.428146 |
| 2026-07-22 | $4,666,267 | $9,257.81 | $0.429859 |
| 2026-07-21 | $4,771,034 | $10,257.42 | $0.440214 |
| 2026-07-20 | $4,786,259 | $4,293.96 | $0.450098 |
| 2026-07-19 | $4,822,248 | $2,551.50 | $0.451534 |
| 2026-07-18 | $4,948,578 | $35,903 | $0.454929 |
| 2026-07-17 | $4,932,629 | $6,215.31 | $0.466847 |
| 2026-07-16 | $4,984,327 | $20,703 | $0.465342 |
| 2026-07-15 | $5,284,256 | $21,139 | $0.470220 |
| 2026-07-14 | $5,198,672 | $33,898 | $0.498515 |
| 2026-07-13 | $5,547,088 | $16,639.12 | $0.490441 |
| 2026-07-12 | $5,508,095 | $20,287 | $0.523310 |
| 2026-07-11 | $5,410,380 | $65,192 | $0.519632 |
| 2026-07-10 | $5,631,110 | $232,397 | $0.510413 |
| 2026-07-09 | $4,927,565 | $27,439 | $0.531237 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
