Aventus प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $3,000,123 | $32,166 | N/A |
| 2026-10-28 | $3,148,990 | $54,358 | $0.283030 |
| 2026-10-27 | $3,440,163 | $150,008 | $0.297075 |
| 2026-10-26 | $3,482,126 | $62,220 | $0.324544 |
| 2026-10-25 | $3,238,630 | $54,416 | $0.328502 |
| 2026-10-24 | $3,420,311 | $71,987 | $0.305531 |
| 2026-10-23 | $3,716,334 | $105,512 | $0.322671 |
| 2026-10-22 | $3,756,352 | $170,183 | $0.350598 |
| 2026-10-21 | $3,675,799 | $100,885 | $0.354373 |
| 2026-10-20 | $3,746,064 | $122,758 | $0.346773 |
| 2026-10-19 | $3,936,201 | $259,048 | $0.353402 |
| 2026-10-18 | $3,682,919 | $199,984 | $0.371340 |
| 2026-10-17 | $3,276,125 | $29,097 | $0.347445 |
| 2026-10-16 | $3,515,998 | $137,319 | $0.309068 |
| 2026-10-15 | $3,258,109 | $592,125 | $0.331698 |
| 2026-10-14 | $3,539,823 | $1,094,754 | $0.307369 |
| 2026-10-13 | $3,082,620 | $862,138 | $0.333946 |
| 2026-10-12 | $3,343,090 | $3,037,326 | $0.290813 |
| 2026-10-11 | $3,596,701 | $767,175 | $0.315386 |
| 2026-10-10 | $2,901,124 | $85,619 | $0.339311 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
