Aventus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-12 | $2,091,903 | $8,954.12 | N/A |
| 2026-09-11 | $2,023,044 | $41,295 | $0.197349 |
| 2026-09-10 | $2,113,397 | $30,522 | $0.190853 |
| 2026-09-09 | $2,170,105 | $15,058.59 | $0.199377 |
| 2026-09-08 | $2,161,070 | $25,545 | $0.204727 |
| 2026-09-07 | $2,141,050 | $25,254 | $0.203874 |
| 2026-09-06 | $2,227,691 | $33,655 | $0.201986 |
| 2026-09-05 | $2,195,630 | $52,197 | $0.210160 |
| 2026-09-04 | $2,087,049 | $151,183 | $0.207135 |
| 2026-09-03 | $2,254,841 | $195,174 | $0.196891 |
| 2026-09-02 | $2,117,456 | $29,893 | $0.212721 |
| 2026-09-01 | $2,149,285 | $22,794 | $0.199760 |
| 2026-08-31 | $2,102,217 | $148,299 | $0.202763 |
| 2026-08-30 | $2,324,727 | $417,114 | $0.198322 |
| 2026-08-29 | $1,943,019 | $55,231 | $0.219314 |
| 2026-08-28 | $2,068,408 | $94,339 | $0.183304 |
| 2026-08-27 | $2,121,696 | $248,978 | $0.195133 |
| 2026-08-26 | $2,047,818 | $204,577 | $0.200160 |
| 2026-08-25 | $1,922,927 | $127,352 | $0.193190 |
| 2026-08-24 | $1,993,082 | $66,124 | $0.181408 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
