AVINOC USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-29 | $11,628,588 | $22,951 | $0.069625 | N/A |
2024-05-28 | $11,708,270 | $22,221 | $0.070071 | $0.069625 |
2024-05-27 | $11,469,487 | $24,351 | $0.068672 | $0.070071 |
2024-05-26 | $12,140,127 | $21,888 | $0.072789 | $0.068672 |
2024-05-25 | $11,841,045 | $25,272 | $0.070946 | $0.072789 |
2024-05-24 | $11,308,548 | $46,364 | $0.067852 | $0.070946 |
2024-05-23 | $11,787,970 | $29,141 | $0.070649 | $0.067852 |
2024-05-22 | $14,143,064 | $139,099 | $0.084653 | $0.070649 |
2024-05-21 | $12,304,457 | $60,459 | $0.073671 | $0.084653 |
2024-05-20 | $13,115,698 | $134,644 | $0.078529 | $0.073671 |
2024-05-19 | $12,738,380 | $58,729 | $0.076442 | $0.078529 |
2024-05-18 | $11,988,189 | $82,980 | $0.071818 | $0.076442 |
2024-05-17 | $13,296,213 | $49,909 | $0.079598 | $0.071818 |
2024-05-16 | $14,274,653 | $52,650 | $0.085473 | $0.079598 |
2024-05-15 | $16,138,342 | $76,131 | $0.096633 | $0.085473 |
2024-05-14 | $17,096,819 | $72,020 | $0.102256 | $0.096633 |
2024-05-13 | $19,145,919 | $75,064 | $0.114713 | $0.102256 |
2024-05-12 | $18,108,207 | $2,493.27 | $0.108396 | $0.114713 |
2024-05-11 | $19,029,312 | $112,957 | $0.113889 | $0.108396 |
2024-05-10 | $18,957,645 | $110,573 | $0.113465 | $0.113889 |
2024-05-09 | $18,220,343 | $76,364 | $0.104794 | $0.113465 |
2024-05-08 | $17,565,352 | $128,988 | $0.105127 | $0.104794 |
2024-05-07 | $16,750,004 | $120,924 | $0.100215 | $0.105127 |
2024-05-06 | $15,758,645 | $96,008 | $0.094150 | $0.100215 |
2024-05-05 | $15,763,526 | $76,554 | $0.094382 | $0.094150 |
2024-05-04 | $15,918,093 | $85,862 | $0.095307 | $0.094382 |
2024-05-03 | $15,407,838 | $147,368 | $0.092252 | $0.095307 |
2024-05-02 | $16,871,242 | $109,015 | $0.101001 | $0.092252 |
2024-05-01 | $17,078,217 | $117,094 | $0.105367 | $0.101001 |
2024-04-30 | $17,213,393 | $90,175 | $0.100771 | $0.105367 |
2024-04-29 | $14,790,256 | $84,140 | $0.088754 | $0.100771 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें