Avive प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-04 | $95,127 | $34.84 | N/A |
| 2026-07-03 | $95,144 | $34.84 | $0.00003317 |
| 2026-07-01 | $95,512 | $20.64 | $0.00003330 |
| 2026-06-30 | $95,610 | $20.61 | $0.00003333 |
| 2026-06-28 | $95,319 | $1.68 | $0.00003323 |
| 2026-06-27 | $95,319 | $1.68 | $0.00003323 |
| 2026-06-26 | $95,759 | $3.73 | $0.00003338 |
| 2026-06-25 | $95,772 | $4.50 | $0.00003339 |
| 2026-06-24 | $95,872 | $6.28 | $0.00003342 |
| 2026-06-22 | $95,764 | $16.95 | $0.00003339 |
| 2026-06-21 | $95,783 | $36.52 | $0.00003339 |
| 2026-06-20 | $95,378 | $1.49 | $0.00003325 |
| 2026-06-19 | $95,403 | $1.75 | $0.00003326 |
| 2026-06-18 | $95,374 | $1.75 | $0.00003325 |
| 2026-06-17 | $95,519 | $2.57 | $0.00003330 |
| 2026-06-16 | $95,395 | $501.31 | $0.00003326 |
| 2026-06-15 | $96,383 | $505.58 | $0.00003360 |
| 2026-06-14 | $101,308 | $3.41 | $0.00003532 |
| 2026-06-13 | $101,328 | $18.12 | $0.00003533 |
| 2026-06-12 | $101,637 | $1.70 | $0.00003543 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
