Avo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-04 | $588,693 | $21,472 | N/A |
| 2026-10-03 | $686,358 | $27,369 | $0.00058871 |
| 2026-10-02 | $469,737 | $72,212 | $0.00068638 |
| 2026-10-01 | $553,853 | $61,403 | $0.00046975 |
| 2026-09-30 | $1,101,280 | $6,909.55 | $0.00055387 |
| 2026-09-29 | $1,103,159 | $11,187.28 | $0.00110132 |
| 2026-09-28 | $1,158,555 | $10,628.08 | $0.00110320 |
| 2026-09-27 | $1,211,159 | $11,986.41 | $0.00115859 |
| 2026-09-26 | $1,183,773 | $6,622.54 | $0.00121120 |
| 2026-09-25 | $1,171,194 | $3,876.54 | $0.00118381 |
| 2026-09-24 | $1,171,167 | $20,409 | $0.00117123 |
| 2026-09-23 | $1,490,499 | $6,904.65 | $0.00117121 |
| 2026-09-22 | $1,488,841 | $6,662.56 | $0.00149055 |
| 2026-09-21 | $1,292,610 | $2,096.49 | $0.00148889 |
| 2026-09-20 | $1,338,591 | $6,321.74 | $0.00129265 |
| 2026-09-19 | $1,427,668 | $6,279.59 | $0.00133864 |
| 2026-09-18 | $1,204,033 | $2,309.66 | $0.00142772 |
| 2026-09-17 | $1,194,121 | $1,779.16 | $0.00120407 |
| 2026-09-16 | $1,185,208 | $3,736.27 | $0.00119416 |
| 2026-09-15 | $1,242,879 | $2,232.14 | $0.00118525 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
