Awakeborn Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $125,278 | $646.52 | N/A |
| 2026-09-28 | $129,042 | $89.36 | $0.00000413 |
| 2026-09-27 | $129,092 | $212.86 | $0.00000425 |
| 2026-09-26 | $128,791 | $296.46 | $0.00000425 |
| 2026-09-25 | $122,284 | $67.96 | $0.00000424 |
| 2026-09-24 | $116,913 | $140.81 | $0.00000403 |
| 2026-09-23 | $125,400 | $275.72 | $0.00000385 |
| 2026-09-22 | $126,043 | $436.55 | $0.00000413 |
| 2026-09-21 | $128,573 | $57.89 | $0.00000415 |
| 2026-09-20 | $124,106 | $216.91 | $0.00000424 |
| 2026-09-19 | $128,990 | $524.97 | $0.00000409 |
| 2026-09-18 | $115,521 | $198.62 | $0.00000425 |
| 2026-09-17 | $115,709 | $179.35 | $0.00000381 |
| 2026-09-16 | $113,422 | $69.70 | $0.00000381 |
| 2026-09-15 | $117,829 | $75.40 | $0.00000374 |
| 2026-09-14 | $117,845 | $12.25 | $0.00000388 |
| 2026-09-13 | $117,205 | $75.27 | $0.00000388 |
| 2026-09-12 | $119,070 | $90.02 | $0.00000386 |
| 2026-09-11 | $114,085 | $335.16 | $0.00000392 |
| 2026-09-10 | $118,276 | $172.14 | $0.00000376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
