AWE Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $113,136,430 | $3,341,438 | N/A |
| 2026-08-12 | $113,207,019 | $2,656,930 | $0.058245 |
| 2026-08-11 | $114,678,567 | $2,987,817 | $0.058281 |
| 2026-08-10 | $113,620,059 | $1,379,061 | $0.059039 |
| 2026-08-09 | $114,605,664 | $1,379,874 | $0.058494 |
| 2026-08-08 | $112,029,404 | $1,597,237 | $0.059001 |
| 2026-08-07 | $108,835,641 | $1,644,671 | $0.057675 |
| 2026-08-06 | $108,641,134 | $1,537,960 | $0.056031 |
| 2026-08-05 | $108,472,811 | $1,760,335 | $0.055931 |
| 2026-08-04 | $110,068,334 | $1,996,902 | $0.055844 |
| 2026-08-03 | $112,762,407 | $1,446,932 | $0.056666 |
| 2026-08-02 | $112,771,361 | $1,416,190 | $0.058053 |
| 2026-08-01 | $109,115,281 | $2,100,705 | $0.058057 |
| 2026-07-31 | $105,995,221 | $1,512,187 | $0.056175 |
| 2026-07-30 | $106,260,329 | $1,389,294 | $0.054569 |
| 2026-07-29 | $106,656,140 | $2,017,272 | $0.054705 |
| 2026-07-28 | $106,896,547 | $2,479,465 | $0.054909 |
| 2026-07-27 | $110,159,387 | $2,571,470 | $0.055033 |
| 2026-07-26 | $111,930,421 | $1,872,157 | $0.056712 |
| 2026-07-25 | $110,495,929 | $2,039,904 | $0.057624 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
