AXEL.win प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $51,377 | $1.26 | N/A |
| 2026-09-01 | $55,012 | $1.31 | $0.00003709 |
| 2026-08-31 | $59,738 | $8.19 | $0.00003971 |
| 2026-08-30 | $60,001 | $13.19 | $0.00004313 |
| 2026-08-29 | $60,606 | $19.14 | $0.00004332 |
| 2026-08-27 | $63,699 | $4.11 | $0.00004375 |
| 2026-08-26 | $62,593 | $4.04 | $0.00004598 |
| 2026-08-25 | $68,587 | $2.28 | $0.00004519 |
| 2026-08-24 | $24,037,003 | $1,614.48 | $0.00004951 |
| 2026-08-23 | $17,415,915 | $1,879.67 | $0.01735239 |
| 2026-08-22 | $71,799 | $20.52 | $0.01257260 |
| 2026-08-21 | $66,022 | $765.77 | $0.00005183 |
| 2026-08-20 | $71,839 | $4.14 | $0.00004765 |
| 2026-08-19 | $67,381 | $54.89 | $0.00005185 |
| 2026-08-18 | $57,711 | $6.35 | $0.00004863 |
| 2026-08-17 | $57,331 | $8.32 | $0.00004164 |
| 2026-08-16 | $60,743 | $58.86 | $0.00004137 |
| 2026-08-15 | $55,962 | $6.48 | $0.00004383 |
| 2026-08-14 | $55,217 | $57.72 | $0.00004038 |
| 2026-08-13 | $54,528 | $29.72 | $0.00003984 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
