AXEL.win प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $37,206 | $4.95 | N/A |
| 2026-10-17 | $33,512 | $8.94 | $0.00002686 |
| 2026-10-16 | $31,310 | $6.63 | $0.00002420 |
| 2026-10-15 | $33,569 | $191.15 | $0.00002261 |
| 2026-10-14 | $38,870 | $28.71 | $0.00002424 |
| 2026-10-11 | $49,304 | $1.49 | $0.00002806 |
| 2026-10-07 | $47,466 | $2.48 | $0.00003560 |
| 2026-10-06 | $51,461 | $2.64 | $0.00003427 |
| 2026-10-05 | $47,654 | $11.03 | $0.00003715 |
| 2026-10-04 | $44,397 | $140.96 | $0.00003441 |
| 2026-10-03 | $52,692 | $4.56 | $0.00003205 |
| 2026-10-02 | $49,690 | $3.97 | $0.00003804 |
| 2026-09-30 | $55,700 | $3.86 | $0.00003588 |
| 2026-09-29 | $54,621 | $5.39 | $0.00004021 |
| 2026-09-28 | $57,898 | $1.13 | $0.00003943 |
| 2026-09-27 | $57,899 | $1.27 | $0.00004180 |
| 2026-09-26 | $59,976 | $75.94 | $0.00004180 |
| 2026-09-25 | $57,036 | $120.80 | $0.00004330 |
| 2026-09-24 | $55,496 | $13.83 | $0.00004118 |
| 2026-09-23 | $57,184 | $10.09 | $0.00004006 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
