Axelar Wrapped Ether प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $234,325 | $27,932 | N/A |
| 2026-09-28 | $233,100 | $10,448.27 | $2,712.59 |
| 2026-09-27 | $231,754 | $60,899 | $2,698.41 |
| 2026-09-26 | $195,014 | $22,988 | $2,682.83 |
| 2026-09-25 | $186,465 | $21,767 | $2,694.00 |
| 2026-09-24 | $185,804 | $31,503 | $2,687.27 |
| 2026-09-23 | $192,557 | $35,459 | $2,681.61 |
| 2026-09-22 | $193,126 | $26,193 | $2,779.08 |
| 2026-09-21 | $182,786 | $13,543.66 | $2,787.28 |
| 2026-09-20 | $215,300 | $106,678 | $2,638.05 |
| 2026-09-19 | $158,075 | $32,364 | $2,616.42 |
| 2026-09-18 | $147,328 | $7,622.85 | $2,664.90 |
| 2026-09-17 | $143,964 | $21,719 | $2,483.72 |
| 2026-09-16 | $142,076 | $27,625 | $2,427.18 |
| 2026-09-15 | $186,519 | $69,908 | $2,395.22 |
| 2026-09-14 | $183,419 | $79,692 | $2,509.90 |
| 2026-09-13 | $142,445 | $3,136.62 | $2,468.18 |
| 2026-09-12 | $142,129 | $10,935.41 | $2,529.52 |
| 2026-09-11 | $134,767 | $7,640.90 | $2,523.89 |
| 2026-09-10 | $137,650 | $11,989.32 | $2,393.16 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
