Axelrod by Virtuals प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-23 | $678,032 | $2,879.74 | N/A |
| 2026-03-22 | $781,384 | $1,066.00 | $0.00088756 |
| 2026-03-21 | $776,420 | $6,300.72 | $0.00099881 |
| 2026-03-20 | $748,378 | $3,793.58 | $0.00101980 |
| 2026-03-19 | $755,805 | $298.31 | $0.00098369 |
| 2026-03-18 | $828,554 | $16,469.26 | $0.00099216 |
| 2026-03-17 | $820,089 | $2,527.15 | $0.00108766 |
| 2026-03-16 | $734,430 | $893.09 | $0.00107654 |
| 2026-03-15 | $717,929 | $4,925.05 | $0.00096410 |
| 2026-03-14 | $717,424 | $3,367.92 | $0.00094311 |
| 2026-03-13 | $728,878 | $1,976.66 | $0.00094144 |
| 2026-03-12 | $740,091 | $4,063.59 | $0.00095681 |
| 2026-03-11 | $740,304 | $19,313.39 | $0.00097028 |
| 2026-03-10 | $644,283 | $1,996.74 | $0.00097215 |
| 2026-03-09 | $618,489 | $3,450.87 | $0.00084678 |
| 2026-03-08 | $667,990 | $4,184.25 | $0.00082896 |
| 2026-03-07 | $679,549 | $2,679.58 | $0.00087688 |
| 2026-03-06 | $693,053 | $4,090.84 | $0.00088158 |
| 2026-03-05 | $752,265 | $12,964.13 | $0.00090766 |
| 2026-03-04 | $762,605 | $6,812.81 | $0.00098751 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
