AXI प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-23 | $57,165 | $6.25 | N/A |
| 2026-06-22 | $56,452 | $6.11 | $0.00005751 |
| 2026-06-21 | $56,796 | $10.46 | $0.00005626 |
| 2026-06-20 | $56,982 | $10.50 | $0.00005674 |
| 2026-06-18 | $55,570 | $11.68 | $0.00005699 |
| 2026-06-17 | $57,165 | $17.50 | $0.00005557 |
| 2026-06-16 | $57,051 | $24.96 | $0.00005676 |
| 2026-06-15 | $52,003 | $19.78 | $0.00005677 |
| 2026-06-14 | $52,712 | $70.64 | $0.00005201 |
| 2026-06-13 | $50,929 | $5.71 | $0.00005272 |
| 2026-06-12 | $50,726 | $19.00 | $0.00005094 |
| 2026-06-11 | $48,109 | $227.06 | $0.00005096 |
| 2026-06-10 | $51,892 | $12.91 | $0.00004814 |
| 2026-06-09 | $52,745 | $77.53 | $0.00005187 |
| 2026-06-08 | $51,626 | $19.43 | $0.00005275 |
| 2026-06-07 | $49,644 | $265.89 | $0.00005198 |
| 2026-06-06 | $52,611 | $58.57 | $0.00004994 |
| 2026-06-05 | $57,684 | $61.38 | $0.00005261 |
| 2026-06-04 | $59,711 | $17.34 | $0.00005788 |
| 2026-06-03 | $59,711 | $17.34 | $0.00006000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
