Axiome प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $1,013,255 | $20,401 | N/A |
| 2026-10-09 | $1,011,433 | $39,050 | $0.00105539 |
| 2026-10-08 | $1,054,909 | $52,841 | $0.00105334 |
| 2026-10-07 | $1,084,791 | $44,948 | $0.00109848 |
| 2026-10-06 | $1,142,771 | $9,380.66 | $0.00112957 |
| 2026-10-05 | $1,158,106 | $22,391 | $0.00118986 |
| 2026-10-04 | $1,094,173 | $29,804 | $0.00120576 |
| 2026-10-03 | $1,233,858 | $110,692 | $0.00113919 |
| 2026-10-02 | $1,140,960 | $135,444 | $0.00128458 |
| 2026-10-01 | $1,421,831 | $229,935 | $0.00118781 |
| 2026-09-30 | $1,363,169 | $133,149 | $0.00148016 |
| 2026-09-29 | $1,517,638 | $16,072.76 | $0.00141900 |
| 2026-09-28 | $1,537,103 | $11,080.11 | $0.00157948 |
| 2026-09-27 | $1,566,014 | $20,146 | $0.00159960 |
| 2026-09-26 | $1,534,567 | $81,067 | $0.00162968 |
| 2026-09-25 | $1,628,092 | $30,965 | $0.00159674 |
| 2026-09-24 | $1,714,951 | $78,311 | $0.00169385 |
| 2026-09-23 | $1,735,956 | $177,410 | $0.00178406 |
| 2026-09-22 | $1,809,080 | $92,846 | $0.00180547 |
| 2026-09-21 | $1,798,144 | $141,074 | $0.00188122 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
