Axis प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $260,619 | $5,997.72 | N/A |
| 2026-08-30 | $270,451 | $10,718.39 | $0.00026063 |
| 2026-08-29 | $195,210 | $4,540.91 | $0.00027046 |
| 2026-08-28 | $231,796 | $6,097.40 | $0.00019522 |
| 2026-08-27 | $194,570 | $4,025.57 | $0.00023180 |
| 2026-08-26 | $192,738 | $6,002.04 | $0.00019458 |
| 2026-08-25 | $180,855 | $16,244.87 | $0.00019274 |
| 2026-08-24 | $169,038 | $6,075.59 | $0.00018086 |
| 2026-08-23 | $190,523 | $7,321.99 | $0.00016904 |
| 2026-08-22 | $156,449 | $3,124.96 | $0.00019053 |
| 2026-08-21 | $145,640 | $5,271.65 | $0.00015645 |
| 2026-08-20 | $148,725 | $6,856.98 | $0.00014564 |
| 2026-08-19 | $108,846 | $4,191.97 | $0.00014873 |
| 2026-08-18 | $123,263 | $27,897 | $0.00010885 |
| 2026-08-17 | $135,422 | $18,053.78 | $0.00012327 |
| 2026-08-16 | $95,128 | $3,099.22 | $0.00013543 |
| 2026-08-15 | $75,120 | $93.44 | $0.00009513 |
| 2026-08-14 | $74,773 | $94.90 | $0.00007512 |
| 2026-08-13 | $72,143 | $53.28 | $0.00007478 |
| 2026-08-12 | $73,249 | $1,883.73 | $0.00007215 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
