Axis प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $126,261 | $441.22 | N/A |
| 2026-11-05 | $141,479 | $1,116.61 | $0.00012627 |
| 2026-11-04 | $127,881 | $2,393.64 | $0.00014148 |
| 2026-11-03 | $140,285 | $680.48 | $0.00012789 |
| 2026-11-02 | $138,067 | $630.83 | $0.00014029 |
| 2026-11-01 | $144,250 | $779.48 | $0.00013807 |
| 2026-10-31 | $152,482 | $413.74 | $0.00014425 |
| 2026-10-30 | $153,618 | $3,010.64 | $0.00015249 |
| 2026-10-29 | $140,830 | $1,098.58 | $0.00015362 |
| 2026-10-28 | $124,495 | $384.71 | $0.00014083 |
| 2026-10-27 | $128,698 | $284.70 | $0.00012450 |
| 2026-10-26 | $126,167 | $5,450.93 | $0.00012870 |
| 2026-10-25 | $140,859 | $6,020.88 | $0.00012617 |
| 2026-10-24 | $139,942 | $1,805.96 | $0.00014086 |
| 2026-10-23 | $151,497 | $942.56 | $0.00013995 |
| 2026-10-22 | $150,899 | $1,446.63 | $0.00015150 |
| 2026-10-21 | $142,994 | $307.66 | $0.00015090 |
| 2026-10-20 | $138,099 | $847.64 | $0.00014300 |
| 2026-10-19 | $127,485 | $730.25 | $0.00013810 |
| 2026-10-18 | $125,751 | $384.14 | $0.00012749 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
