AXOL प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $323,093 | $148.40 | N/A |
| 2026-11-07 | $324,104 | $365.82 | $0.00032309 |
| 2026-11-06 | $319,472 | $219.69 | $0.00032410 |
| 2026-11-05 | $353,476 | $195.86 | $0.00031947 |
| 2026-11-04 | $338,920 | $149.57 | $0.00035348 |
| 2026-11-03 | $338,338 | $714.55 | $0.00033892 |
| 2026-11-02 | $359,263 | $793.22 | $0.00033834 |
| 2026-11-01 | $355,968 | $83.05 | $0.00035926 |
| 2026-10-31 | $354,491 | $319.10 | $0.00035597 |
| 2026-10-30 | $345,645 | $1,166.46 | $0.00035449 |
| 2026-10-29 | $371,534 | $1,453.60 | $0.00034564 |
| 2026-10-28 | $349,246 | $235.00 | $0.00037153 |
| 2026-10-27 | $337,376 | $64.52 | $0.00034925 |
| 2026-10-26 | $328,338 | $39.37 | $0.00033738 |
| 2026-10-25 | $339,024 | $457.54 | $0.00032834 |
| 2026-10-24 | $353,951 | $130.09 | $0.00033902 |
| 2026-10-23 | $356,216 | $1,004.29 | $0.00035395 |
| 2026-10-22 | $387,552 | $604.99 | $0.00035622 |
| 2026-10-21 | $394,812 | $854.89 | $0.00038755 |
| 2026-10-20 | $382,957 | $2,272.07 | $0.00039481 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
