AXOL प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $822,063 | $12.57 | N/A |
| 2026-06-25 | $822,736 | $2,043.12 | $0.00082206 |
| 2026-06-24 | $876,384 | $2,101.50 | $0.00082274 |
| 2026-06-23 | $902,984 | $1,754.66 | $0.00087598 |
| 2026-06-22 | $879,828 | $714.02 | $0.00090300 |
| 2026-06-21 | $939,215 | $5,673.01 | $0.00088030 |
| 2026-06-20 | $1,109,186 | $1,013.61 | $0.00093904 |
| 2026-06-19 | $1,172,416 | $2,511.73 | $0.00110195 |
| 2026-06-18 | $1,073,544 | $2,074.46 | $0.00117376 |
| 2026-06-17 | $1,289,446 | $1,280.69 | $0.00107136 |
| 2026-06-16 | $1,349,245 | $1,935.02 | $0.00128946 |
| 2026-06-15 | $1,342,016 | $1,398.30 | $0.00135082 |
| 2026-06-14 | $1,264,283 | $1,149.22 | $0.00134483 |
| 2026-06-13 | $1,282,284 | $4,175.86 | $0.00126418 |
| 2026-06-12 | $1,331,887 | $2,861.75 | $0.00128276 |
| 2026-06-11 | $1,355,587 | $3,942.39 | $0.00133189 |
| 2026-06-10 | $1,154,119 | $3,963.59 | $0.00135560 |
| 2026-06-09 | $1,293,078 | $2,722.75 | $0.00115412 |
| 2026-06-08 | $1,137,727 | $3,982.49 | $0.00129292 |
| 2026-06-07 | $1,159,295 | $5,445.82 | $0.00113360 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
