ayFLOW प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $640,909 | $64.73 | N/A |
| 2026-07-16 | $797,890 | $916.22 | $0.03932953 |
| 2026-07-15 | $823,118 | $2.48 | $0.04065057 |
| 2026-07-14 | $662,507 | $583.28 | $0.03272766 |
| 2026-07-13 | $649,069 | $28.00 | $0.03207860 |
| 2026-07-12 | $878,812 | $25.54 | $0.04343443 |
| 2026-07-11 | $679,484 | $37.01 | $0.03344812 |
| 2026-07-10 | $679,041 | $4,971.21 | $0.03342731 |
| 2026-07-09 | $676,713 | $350.38 | $0.03346682 |
| 2026-07-08 | $839,576 | $12.69 | $0.04152588 |
| 2026-07-07 | $675,592 | $45.79 | $0.03342395 |
| 2026-07-06 | $870,484 | $56.83 | $0.04306150 |
| 2026-07-05 | $868,783 | $7.49 | $0.04298020 |
| 2026-07-04 | $716,149 | $145.59 | $0.03542938 |
| 2026-07-03 | $844,715 | $4.47 | $0.04178435 |
| 2026-07-02 | $815,301 | $485.90 | $0.04032953 |
| 2026-07-01 | $981,448 | $29.64 | $0.04863412 |
| 2026-06-30 | $755,190 | $38.88 | $0.03742591 |
| 2026-06-29 | $702,480 | $44.75 | $0.03473306 |
| 2026-06-28 | $671,188 | $2.37 | $0.03318935 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
