Aztec प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-06 | $41,594,951 | $1,692,922 | N/A |
| 2026-08-05 | $40,590,436 | $2,165,887 | $0.01410929 |
| 2026-08-04 | $40,940,529 | $2,141,578 | $0.01377119 |
| 2026-08-03 | $41,635,225 | $1,480,159 | $0.01389255 |
| 2026-08-02 | $40,667,423 | $1,076,622 | $0.01417905 |
| 2026-08-01 | $40,956,282 | $1,635,067 | $0.01385204 |
| 2026-07-31 | $41,437,321 | $1,910,870 | $0.01395315 |
| 2026-07-30 | $42,821,517 | $3,497,866 | $0.01412214 |
| 2026-07-29 | $41,646,042 | $1,949,094 | $0.01459655 |
| 2026-07-28 | $41,556,796 | $2,973,693 | $0.01419861 |
| 2026-07-27 | $42,980,339 | $2,725,320 | $0.01417082 |
| 2026-07-26 | $41,739,277 | $2,639,632 | $0.01465892 |
| 2026-07-25 | $38,848,144 | $2,629,230 | $0.01423833 |
| 2026-07-24 | $39,469,090 | $2,446,130 | $0.01325470 |
| 2026-07-23 | $41,036,617 | $2,776,194 | $0.01347151 |
| 2026-07-22 | $41,446,032 | $9,759,958 | $0.01400932 |
| 2026-07-21 | $41,327,815 | $8,785,305 | $0.01415197 |
| 2026-07-20 | $40,317,200 | $6,766,908 | $0.01411439 |
| 2026-07-19 | $38,470,448 | $3,557,862 | $0.01377134 |
| 2026-07-18 | $38,642,234 | $5,611,799 | $0.01314208 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
