Aztec प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-20 | $49,931,996 | $5,440,131 | N/A |
| 2026-09-19 | $45,801,416 | $5,306,211 | $0.01704548 |
| 2026-09-18 | $39,290,083 | $1,548,433 | $0.01563826 |
| 2026-09-17 | $37,577,754 | $1,186,516 | $0.01341968 |
| 2026-09-16 | $37,144,900 | $2,544,199 | $0.01283733 |
| 2026-09-15 | $40,295,049 | $1,217,560 | $0.01269204 |
| 2026-09-14 | $39,666,540 | $1,292,343 | $0.01377102 |
| 2026-09-13 | $41,855,730 | $890,172 | $0.01355879 |
| 2026-09-12 | $41,362,791 | $1,353,737 | $0.01430989 |
| 2026-09-11 | $40,659,343 | $1,537,380 | $0.01414438 |
| 2026-09-10 | $43,081,767 | $3,610,077 | $0.01390898 |
| 2026-09-09 | $43,699,346 | $3,585,680 | $0.01474063 |
| 2026-09-08 | $43,526,139 | $2,695,512 | $0.01495487 |
| 2026-09-07 | $44,819,368 | $2,927,535 | $0.01445518 |
| 2026-09-06 | $45,052,227 | $5,201,983 | $0.01488731 |
| 2026-09-05 | $45,150,243 | $22,150,686 | $0.01496762 |
| 2026-09-04 | $42,061,499 | $3,129,829 | $0.01500300 |
| 2026-09-03 | $38,165,503 | $1,244,894 | $0.01398262 |
| 2026-09-02 | $38,460,307 | $1,038,058 | $0.01268990 |
| 2026-09-01 | $40,008,888 | $1,082,551 | $0.01281610 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
