Aztec प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $42,449,272 | $2,962,621 | N/A |
| 2026-11-03 | $42,993,704 | $3,061,226 | $0.01417287 |
| 2026-11-02 | $44,345,131 | $3,801,244 | $0.01435465 |
| 2026-11-01 | $43,938,948 | $2,101,037 | $0.01480586 |
| 2026-10-31 | $43,543,981 | $3,738,079 | $0.01467024 |
| 2026-10-30 | $46,028,589 | $3,361,762 | $0.01453837 |
| 2026-10-29 | $50,894,503 | $2,187,734 | $0.01536793 |
| 2026-10-28 | $53,735,630 | $3,656,518 | $0.01699255 |
| 2026-10-27 | $49,414,537 | $1,911,487 | $0.01794114 |
| 2026-10-26 | $49,052,757 | $3,393,600 | $0.01649842 |
| 2026-10-25 | $49,890,097 | $2,157,599 | $0.01637763 |
| 2026-10-24 | $49,715,812 | $2,563,593 | $0.01665720 |
| 2026-10-23 | $49,726,861 | $3,025,158 | $0.01659901 |
| 2026-10-22 | $56,870,788 | $3,360,330 | $0.01660270 |
| 2026-10-21 | $54,833,114 | $1,866,058 | $0.01898790 |
| 2026-10-20 | $56,587,792 | $2,384,587 | $0.01830757 |
| 2026-10-19 | $57,650,380 | $4,600,414 | $0.01889341 |
| 2026-10-18 | $56,646,190 | $2,449,996 | $0.01924819 |
| 2026-10-17 | $60,104,738 | $6,650,665 | $0.01891291 |
| 2026-10-16 | $59,643,746 | $6,972,194 | $0.02006765 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
