Azzle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $51,180 | $69.75 | N/A |
| 2026-07-20 | $49,375 | $48.84 | $0.000000511802 |
| 2026-07-19 | $49,211 | $73.91 | $0.000000493752 |
| 2026-07-18 | $48,820 | $131.27 | $0.000000492112 |
| 2026-07-17 | $49,509 | $863.13 | $0.000000488204 |
| 2026-07-16 | $50,642 | $28,047 | $0.000000495086 |
| 2026-07-15 | $46,532 | $394.51 | $0.000000506425 |
| 2026-07-14 | $43,093 | $61.22 | $0.000000465322 |
| 2026-07-13 | $44,470 | $78.80 | $0.000000430931 |
| 2026-07-12 | $43,823 | $227.57 | $0.000000444696 |
| 2026-07-11 | $43,909 | $2,759.67 | $0.000000438230 |
| 2026-07-10 | $50,105 | $42.25 | $0.000000439088 |
| 2026-07-09 | $49,912 | $6,405.49 | $0.000000501052 |
| 2026-07-08 | $50,096 | $1,461.39 | $0.000000499124 |
| 2026-07-07 | $48,795 | $622.31 | $0.000000500961 |
| 2026-07-06 | $48,838 | $1,226.00 | $0.000000487952 |
| 2026-07-05 | $52,260 | $201.96 | $0.000000488376 |
| 2026-07-04 | $50,930 | $702.32 | $0.000000522602 |
| 2026-07-03 | $49,285 | $7,058.36 | $0.000000509301 |
| 2026-07-02 | $52,335 | $3,364.59 | $0.000000492847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
