B-cube.ai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $34,845 | $110.37 | N/A |
| 2026-10-08 | $34,932 | $102.16 | $0.00077354 |
| 2026-10-07 | $36,582 | $575.84 | $0.00077546 |
| 2026-10-05 | $39,213 | $500.35 | $0.00081210 |
| 2026-10-03 | $41,739 | $501.79 | $0.00087052 |
| 2026-09-30 | $43,334 | $6.82 | $0.00092657 |
| 2026-09-29 | $43,232 | $6.80 | $0.00096200 |
| 2026-09-27 | $44,975 | $402.13 | $0.00095973 |
| 2026-09-26 | $45,554 | $266.46 | $0.00099842 |
| 2026-09-25 | $44,588 | $570.71 | $0.00101127 |
| 2026-09-24 | $45,503 | $500.93 | $0.00098982 |
| 2026-09-21 | $49,536 | $500.92 | $0.00101013 |
| 2026-09-20 | $49,848 | $131.03 | $0.00109966 |
| 2026-09-19 | $49,437 | $439.02 | $0.00110659 |
| 2026-09-18 | $48,921 | $305.85 | $0.00109746 |
| 2026-09-16 | $45,329 | $402.11 | $0.00108602 |
| 2026-09-14 | $50,931 | $601.09 | $0.00100628 |
| 2026-09-13 | $53,349 | $1.52 | $0.00113064 |
| 2026-09-09 | $52,879 | $2.49 | $0.00118432 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
