B3 (Base) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $30,396,441 | $3,138,515 | N/A |
| 2026-10-13 | $30,949,029 | $3,046,571 | $0.00065465 |
| 2026-10-12 | $33,908,723 | $3,971,206 | $0.00066655 |
| 2026-10-11 | $33,611,703 | $2,963,824 | $0.00073029 |
| 2026-10-10 | $33,340,990 | $3,021,647 | $0.00072390 |
| 2026-10-09 | $32,738,564 | $4,050,319 | $0.00071807 |
| 2026-10-08 | $34,291,159 | $4,005,152 | $0.00070509 |
| 2026-10-07 | $36,444,266 | $3,779,998 | $0.00073853 |
| 2026-10-06 | $38,879,430 | $5,374,453 | $0.00078490 |
| 2026-10-05 | $38,687,683 | $11,422,337 | $0.00083735 |
| 2026-10-04 | $36,340,371 | $3,849,082 | $0.00083322 |
| 2026-10-03 | $36,384,169 | $4,594,477 | $0.00078266 |
| 2026-10-02 | $37,623,711 | $4,975,270 | $0.00078361 |
| 2026-10-01 | $37,982,993 | $5,741,571 | $0.00081030 |
| 2026-09-30 | $38,000,969 | $8,916,692 | $0.00081804 |
| 2026-09-29 | $36,870,817 | $9,060,096 | $0.00081843 |
| 2026-09-28 | $39,369,117 | $14,534,879 | $0.00079409 |
| 2026-09-27 | $38,713,054 | $9,173,395 | $0.00084790 |
| 2026-09-26 | $39,329,440 | $40,393,959 | $0.00083377 |
| 2026-09-25 | $32,920,537 | $7,514,897 | $0.00084704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
