B3 (Base) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-02 | $22,893,153 | $4,492,883 | N/A |
| 2026-07-01 | $22,757,390 | $4,451,443 | $0.00049013 |
| 2026-06-30 | $22,373,584 | $4,332,616 | $0.00048186 |
| 2026-06-29 | $23,578,107 | $4,382,126 | $0.00050780 |
| 2026-06-28 | $23,826,971 | $3,982,047 | $0.00051316 |
| 2026-06-27 | $24,188,831 | $4,720,473 | $0.00052096 |
| 2026-06-26 | $24,179,430 | $5,661,413 | $0.00052075 |
| 2026-06-25 | $24,832,419 | $10,464,251 | $0.00053482 |
| 2026-06-24 | $24,273,424 | $4,645,617 | $0.00052278 |
| 2026-06-23 | $24,775,526 | $4,472,252 | $0.00053359 |
| 2026-06-22 | $26,369,344 | $4,572,779 | $0.00056792 |
| 2026-06-21 | $26,916,565 | $6,794,006 | $0.00057970 |
| 2026-06-20 | $27,416,679 | $5,073,841 | $0.00059047 |
| 2026-06-19 | $27,405,812 | $5,720,678 | $0.00059024 |
| 2026-06-18 | $28,132,944 | $6,194,360 | $0.00060590 |
| 2026-06-17 | $29,758,183 | $11,741,727 | $0.00064090 |
| 2026-06-16 | $28,052,731 | $11,864,899 | $0.00060417 |
| 2026-06-15 | $28,370,786 | $14,259,846 | $0.00061102 |
| 2026-06-14 | $27,430,232 | $24,340,308 | $0.00059077 |
| 2026-06-13 | $25,943,286 | $4,778,433 | $0.00055874 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
