Baanx प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $257,137 | $104.60 | N/A |
| 2026-10-06 | $256,284 | $202.07 | $0.00102855 |
| 2026-10-05 | $258,377 | $26.80 | $0.00102513 |
| 2026-10-04 | $253,216 | $58.10 | $0.00103351 |
| 2026-10-03 | $253,576 | $339.75 | $0.00101286 |
| 2026-10-02 | $251,246 | $513.50 | $0.00101431 |
| 2026-10-01 | $249,288 | $548.59 | $0.00100499 |
| 2026-09-30 | $252,968 | $230.34 | $0.00099715 |
| 2026-09-29 | $255,521 | $508.02 | $0.00101187 |
| 2026-09-28 | $254,454 | $928.52 | $0.00102208 |
| 2026-09-27 | $264,453 | $493.24 | $0.00101782 |
| 2026-09-26 | $271,427 | $307.27 | $0.00105781 |
| 2026-09-25 | $275,954 | $105.92 | $0.00108571 |
| 2026-09-24 | $276,500 | $1,065.09 | $0.00110382 |
| 2026-09-23 | $300,562 | $672.95 | $0.00110600 |
| 2026-09-22 | $304,307 | $347.48 | $0.00120225 |
| 2026-09-21 | $289,492 | $475.64 | $0.00121723 |
| 2026-09-20 | $289,636 | $1,505.31 | $0.00115797 |
| 2026-09-19 | $267,467 | $1,405.15 | $0.00115855 |
| 2026-09-18 | $253,861 | $297.31 | $0.00106987 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
