Baanx प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $271,427 | $307.27 | N/A |
| 2026-09-25 | $275,954 | $105.92 | $0.00108571 |
| 2026-09-24 | $276,500 | $1,065.09 | $0.00110382 |
| 2026-09-23 | $300,562 | $672.95 | $0.00110600 |
| 2026-09-22 | $304,307 | $347.48 | $0.00120225 |
| 2026-09-21 | $289,492 | $475.64 | $0.00121723 |
| 2026-09-20 | $289,636 | $1,505.31 | $0.00115797 |
| 2026-09-19 | $267,467 | $1,405.15 | $0.00115855 |
| 2026-09-18 | $253,861 | $297.31 | $0.00106987 |
| 2026-09-17 | $248,600 | $608.87 | $0.00101544 |
| 2026-09-16 | $242,424 | $65.20 | $0.00099440 |
| 2026-09-15 | $253,369 | $21.04 | $0.00096969 |
| 2026-09-14 | $249,403 | $502.70 | $0.00101348 |
| 2026-09-13 | $248,506 | $58.82 | $0.00099761 |
| 2026-09-12 | $245,259 | $1,202.77 | $0.00099402 |
| 2026-09-11 | $250,773 | $677.02 | $0.00098104 |
| 2026-09-10 | $253,542 | $179.18 | $0.00100309 |
| 2026-09-09 | $255,554 | $106.34 | $0.00101417 |
| 2026-09-08 | $254,079 | $181.64 | $0.00102222 |
| 2026-09-07 | $259,251 | $2,149.31 | $0.00101632 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
