BABA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $20,134 | $1,377.95 | N/A |
| 2026-08-30 | $17,100.40 | $68.81 | $0.00002014 |
| 2026-08-29 | $17,302.97 | $244.43 | $0.00001710 |
| 2026-08-28 | $19,130.76 | $148.79 | $0.00001731 |
| 2026-08-27 | $18,181.52 | $30.53 | $0.00001913 |
| 2026-08-26 | $17,474.37 | $638.38 | $0.00001818 |
| 2026-08-25 | $15,800.67 | $20.15 | $0.00001748 |
| 2026-08-24 | $15,499.05 | $19.77 | $0.00001580 |
| 2026-08-22 | $14,786.97 | $94.90 | $0.00001550 |
| 2026-08-21 | $14,172.14 | $1.58 | $0.00001479 |
| 2026-08-12 | $12,178.90 | $242.40 | $0.00001417 |
| 2026-08-11 | $12,717.73 | $63.28 | $0.00001218 |
| 2026-08-10 | $12,919.52 | $193.43 | $0.00001272 |
| 2026-08-09 | $13,710.16 | $83.63 | $0.00001292 |
| 2026-08-08 | $14,158.11 | $453.77 | $0.00001371 |
| 2026-08-07 | $11,309.71 | $37.34 | $0.00001416 |
| 2026-08-06 | $11,387.89 | $26.70 | $0.00001131 |
| 2026-08-05 | $11,440.45 | $26.82 | $0.00001139 |
| 2026-08-03 | $11,301.14 | $36.40 | $0.00001144 |
| 2026-08-02 | $11,259.63 | $21.63 | $0.00001130 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
