Babylon प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $62,398,734 | $3,439,224 | N/A |
| 2026-11-01 | $60,237,927 | $4,010,938 | $0.01205283 |
| 2026-10-31 | $62,316,563 | $5,365,275 | $0.01222640 |
| 2026-10-30 | $60,931,160 | $7,056,987 | $0.01265245 |
| 2026-10-29 | $70,673,962 | $15,704,269 | $0.01237523 |
| 2026-10-28 | $71,398,259 | $23,479,873 | $0.01435872 |
| 2026-10-27 | $69,541,225 | $23,820,771 | $0.01451065 |
| 2026-10-26 | $65,226,436 | $26,520,274 | $0.01413788 |
| 2026-10-25 | $65,756,650 | $8,493,042 | $0.01326503 |
| 2026-10-24 | $64,468,469 | $5,336,352 | $0.01337726 |
| 2026-10-23 | $62,755,397 | $7,069,896 | $0.01311952 |
| 2026-10-22 | $65,153,616 | $7,825,607 | $0.01277510 |
| 2026-10-21 | $62,894,521 | $5,246,376 | $0.01326768 |
| 2026-10-20 | $59,588,061 | $4,511,716 | $0.01281186 |
| 2026-10-19 | $58,985,028 | $6,445,355 | $0.01214232 |
| 2026-10-18 | $58,951,074 | $4,596,498 | $0.01202340 |
| 2026-10-17 | $59,747,688 | $3,896,630 | $0.01202045 |
| 2026-10-16 | $61,546,786 | $12,398,446 | $0.01218690 |
| 2026-10-15 | $58,583,282 | $5,279,136 | $0.01255801 |
| 2026-10-14 | $58,516,301 | $4,466,810 | $0.01195728 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
