Babylon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $51,684,431 | $5,902,321 | N/A |
| 2026-07-16 | $51,868,100 | $5,643,236 | $0.01294114 |
| 2026-07-15 | $53,349,618 | $8,270,681 | $0.01331615 |
| 2026-07-14 | $52,049,535 | $6,343,289 | $0.01299690 |
| 2026-07-13 | $50,335,092 | $5,778,939 | $0.01257387 |
| 2026-07-12 | $51,307,499 | $6,153,658 | $0.01282196 |
| 2026-07-11 | $51,990,435 | $7,315,387 | $0.01299788 |
| 2026-07-10 | $53,706,059 | $7,473,137 | $0.01343223 |
| 2026-07-09 | $53,070,984 | $5,407,145 | $0.01327877 |
| 2026-07-08 | $53,214,839 | $7,810,280 | $0.01332015 |
| 2026-07-07 | $54,746,084 | $10,385,541 | $0.01370898 |
| 2026-07-06 | $54,452,560 | $9,968,849 | $0.01364100 |
| 2026-07-05 | $55,587,005 | $8,186,187 | $0.01393084 |
| 2026-07-04 | $56,254,918 | $8,580,426 | $0.01410394 |
| 2026-07-03 | $57,073,141 | $7,150,354 | $0.01431489 |
| 2026-07-02 | $55,116,297 | $10,782,888 | $0.01382969 |
| 2026-07-01 | $53,524,812 | $9,574,197 | $0.01343581 |
| 2026-06-30 | $49,701,238 | $9,479,070 | $0.01331218 |
| 2026-06-29 | $49,855,857 | $18,758,722 | $0.01335939 |
| 2026-06-28 | $47,042,556 | $7,371,888 | $0.01261100 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
