Babylon प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $53,562,642 | $5,744,521 | N/A |
| 2026-08-31 | $52,615,003 | $5,511,001 | $0.01236726 |
| 2026-08-30 | $53,575,265 | $3,813,863 | $0.01215299 |
| 2026-08-29 | $53,632,398 | $4,759,345 | $0.01237942 |
| 2026-08-28 | $55,371,261 | $5,322,355 | $0.01239725 |
| 2026-08-27 | $54,901,895 | $5,802,150 | $0.01280398 |
| 2026-08-26 | $51,345,513 | $5,505,842 | $0.01270020 |
| 2026-08-25 | $54,400,008 | $8,535,759 | $0.01188196 |
| 2026-08-24 | $55,081,721 | $5,742,580 | $0.01259352 |
| 2026-08-23 | $54,048,721 | $11,645,705 | $0.01275611 |
| 2026-08-22 | $51,013,935 | $10,348,250 | $0.01252157 |
| 2026-08-21 | $50,238,721 | $5,638,369 | $0.01182293 |
| 2026-08-20 | $48,124,632 | $5,784,197 | $0.01164763 |
| 2026-08-19 | $44,378,605 | $5,651,344 | $0.01116167 |
| 2026-08-18 | $43,520,312 | $6,535,354 | $0.01029671 |
| 2026-08-17 | $41,556,497 | $4,491,319 | $0.01010136 |
| 2026-08-16 | $41,904,706 | $4,870,708 | $0.00964917 |
| 2026-08-15 | $42,445,988 | $5,059,685 | $0.00973367 |
| 2026-08-14 | $43,742,842 | $9,053,003 | $0.00986311 |
| 2026-08-13 | $44,001,807 | $197,122,803 | $0.01016828 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
