Babylons प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $16,299.07 | $79.83 | N/A |
| 2026-10-14 | $16,444.97 | $432.61 | $0.00017366 |
| 2026-10-13 | $17,300.71 | $43.24 | $0.00017522 |
| 2026-10-12 | $18,181.38 | $3.48 | $0.00018434 |
| 2026-10-11 | $18,134.85 | $1.67 | $0.00019372 |
| 2026-10-10 | $18,323.97 | $304.11 | $0.00019322 |
| 2026-10-09 | $18,248.20 | $165.07 | $0.00019524 |
| 2026-10-08 | $19,282.38 | $364.39 | $0.00019443 |
| 2026-10-07 | $20,172 | $645.30 | $0.00020545 |
| 2026-10-06 | $23,705 | $15.86 | $0.00021493 |
| 2026-10-05 | $24,406 | $8.11 | $0.00025257 |
| 2026-10-04 | $23,769 | $6.00 | $0.00026004 |
| 2026-10-03 | $23,770 | $0.999824 | $0.00025325 |
| 2026-10-02 | $23,735 | $23.59 | $0.00025326 |
| 2026-10-01 | $23,719 | $52.35 | $0.00025289 |
| 2026-09-30 | $24,117 | $37.16 | $0.00025272 |
| 2026-09-29 | $23,766 | $56.40 | $0.00025696 |
| 2026-09-28 | $23,702 | $166.37 | $0.00025323 |
| 2026-09-27 | $22,793 | $287.84 | $0.00025254 |
| 2026-09-26 | $23,131 | $2.05 | $0.00024285 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
