Babylons प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-30 | $88,152 | $13.47 | N/A |
| 2026-08-29 | $88,209 | $257.49 | $0.00093924 |
| 2026-08-28 | $90,041 | $5.89 | $0.00093985 |
| 2026-08-27 | $90,190 | $5.90 | $0.00095937 |
| 2026-08-26 | $88,179 | $348.58 | $0.00096096 |
| 2026-08-25 | $89,099 | $1,002.22 | $0.00093953 |
| 2026-08-24 | $95,164 | $1,008.12 | $0.00094933 |
| 2026-08-23 | $93,080 | $554.58 | $0.00101396 |
| 2026-08-22 | $93,883 | $1,282.93 | $0.00099175 |
| 2026-08-21 | $107,507 | $434.10 | $0.00100030 |
| 2026-08-20 | $106,924 | $367.72 | $0.00114547 |
| 2026-08-19 | $105,260 | $3,311.66 | $0.00113926 |
| 2026-08-18 | $109,524 | $1,585.28 | $0.00112153 |
| 2026-08-17 | $113,538 | $47.52 | $0.00116696 |
| 2026-08-16 | $113,783 | $326.71 | $0.00120973 |
| 2026-08-15 | $113,808 | $22.83 | $0.00121234 |
| 2026-08-14 | $113,813 | $9.19 | $0.00121261 |
| 2026-08-13 | $113,887 | $98.77 | $0.00121266 |
| 2026-08-12 | $116,667 | $437.90 | $0.00121344 |
| 2026-08-11 | $122,196 | $2,307.24 | $0.00124307 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
