Babylons प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $317,438 | $1,472.17 | N/A |
| 2026-07-15 | $317,563 | $1,292.62 | $0.00338359 |
| 2026-07-14 | $317,240 | $1,418.12 | $0.00338014 |
| 2026-07-13 | $316,687 | $1,282.42 | $0.00337424 |
| 2026-07-12 | $316,743 | $1,687.81 | $0.00337485 |
| 2026-07-11 | $317,488 | $1,444.90 | $0.00338278 |
| 2026-07-10 | $317,453 | $1,340.97 | $0.00338241 |
| 2026-07-09 | $317,494 | $1,344.56 | $0.00338285 |
| 2026-07-08 | $316,658 | $1,575.37 | $0.00337394 |
| 2026-07-07 | $317,509 | $1,560.69 | $0.00338301 |
| 2026-07-06 | $316,998 | $1,289.53 | $0.00337756 |
| 2026-07-05 | $316,947 | $1,332.07 | $0.00337702 |
| 2026-07-04 | $316,868 | $1,411.54 | $0.00337618 |
| 2026-07-03 | $316,874 | $1,397.38 | $0.00337624 |
| 2026-07-02 | $314,738 | $2,055.83 | $0.00335349 |
| 2026-07-01 | $317,230 | $1,518.86 | $0.00338003 |
| 2026-06-30 | $317,271 | $1,357.43 | $0.00338047 |
| 2026-06-29 | $321,974 | $1,514.45 | $0.00343058 |
| 2026-06-28 | $325,753 | $1,315.99 | $0.00347085 |
| 2026-06-27 | $325,297 | $1,574.70 | $0.00346598 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
