BabySNEK USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-06-03 | $0.000000000000000000 | $12,475.44 | $0.00000842 | N/A |
| 2024-06-02 | $0.000000000000000000 | $10,261.59 | $0.00000726 | $0.00000842 |
| 2024-06-01 | $0.000000000000000000 | $7,065.80 | $0.00000766 | $0.00000726 |
| 2024-05-31 | $0.000000000000000000 | $13,747.27 | $0.00000814 | $0.00000766 |
| 2024-05-30 | $0.000000000000000000 | $65,616 | $0.00000759 | $0.00000814 |
| 2024-05-29 | $0.000000000000000000 | $13,106.89 | $0.00000738 | $0.00000759 |
| 2024-05-28 | $0.000000000000000000 | $157,040 | $0.00000782 | $0.00000738 |
| 2024-05-27 | $0.000000000000000000 | $13,004.85 | $0.00000895 | $0.00000782 |
| 2024-05-26 | $0.000000000000000000 | $5,577.48 | $0.00001065 | $0.00000895 |
| 2024-05-25 | $0.000000000000000000 | $3,218.41 | $0.00000925 | $0.00001065 |
| 2024-05-24 | $0.000000000000000000 | $7,879.38 | $0.00000910 | $0.00000925 |
| 2024-05-23 | $0.000000000000000000 | $7,909.30 | $0.00000841 | $0.00000910 |
| 2024-05-22 | $0.000000000000000000 | $6,589.19 | $0.00000806 | $0.00000841 |
| 2024-05-21 | $0.000000000000000000 | $4,686.39 | $0.00000884 | $0.00000806 |
| 2024-05-20 | $0.000000000000000000 | $23,157 | $0.00000861 | $0.00000884 |
| 2024-05-19 | $0.000000000000000000 | $9,031.77 | $0.00000969 | $0.00000861 |
| 2024-05-18 | $0.000000000000000000 | $27,453 | $0.00000991 | $0.00000969 |
| 2024-05-17 | $0.000000000000000000 | $6,648.90 | $0.00001006 | $0.00000991 |
| 2024-05-16 | $0.000000000000000000 | $902.51 | $0.00001014 | $0.00001006 |
| 2024-05-15 | $0.000000000000000000 | $9,602.75 | $0.00000984 | $0.00001014 |
| 2024-05-14 | $0.000000000000000000 | $5,143.07 | $0.00001036 | $0.00000984 |
| 2024-05-13 | $0.000000000000000000 | $7,285.44 | $0.00001185 | $0.00001036 |
| 2024-05-12 | $0.000000000000000000 | $5,650.37 | $0.00001172 | $0.00001185 |
| 2024-05-11 | $0.000000000000000000 | $10,196.18 | $0.00001036 | $0.00001172 |
| 2024-05-10 | $0.000000000000000000 | $22,478 | $0.00001040 | $0.00001036 |
| 2024-05-09 | $0.000000000000000000 | $16,622.00 | $0.00001086 | $0.00001040 |
| 2024-05-08 | $0.000000000000000000 | $16,666.94 | $0.00001152 | $0.00001086 |
| 2024-05-07 | $0.000000000000000000 | $1,732.62 | $0.00001112 | $0.00001152 |
| 2024-05-06 | $0.000000000000000000 | $4,928.29 | $0.00001176 | $0.00001112 |
| 2024-05-05 | $0.000000000000000000 | $2,532.05 | $0.00001206 | $0.00001176 |
| 2024-05-04 | $0.000000000000000000 | $5,781.86 | $0.00001208 | $0.00001206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
