BabySOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $17,578.99 | $6.89 | N/A |
| 2026-10-21 | $17,489.85 | $41.42 | $0.00025323 |
| 2026-10-20 | $17,252.03 | $25.17 | $0.00025194 |
| 2026-10-19 | $17,143.72 | $16.32 | $0.00024852 |
| 2026-10-18 | $16,981.47 | $18.51 | $0.00024696 |
| 2026-10-17 | $17,149.08 | $22.55 | $0.00024462 |
| 2026-10-16 | $17,385.71 | $130.44 | $0.00024703 |
| 2026-10-15 | $17,652.31 | $42.01 | $0.00025044 |
| 2026-10-14 | $18,165.26 | $40.71 | $0.00025428 |
| 2026-10-13 | $18,081.06 | $34.61 | $0.00026167 |
| 2026-10-12 | $19,197.50 | $44.61 | $0.00026046 |
| 2026-10-11 | $18,894.43 | $28.42 | $0.00027654 |
| 2026-10-10 | $18,636.48 | $175.83 | $0.00027218 |
| 2026-10-09 | $19,416.74 | $71.95 | $0.00026846 |
| 2026-10-08 | $20,498 | $180.69 | $0.00027970 |
| 2026-10-07 | $21,183 | $50.73 | $0.00029527 |
| 2026-10-06 | $21,219 | $26.15 | $0.00030514 |
| 2026-10-05 | $21,322 | $108.75 | $0.00030566 |
| 2026-10-04 | $21,414 | $38.77 | $0.00030714 |
| 2026-10-03 | $21,174 | $37.42 | $0.00030847 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
