BabySwap प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $174,091 | $695.61 | N/A |
| 2026-11-01 | $174,281 | $1,694.38 | $0.00020501 |
| 2026-10-31 | $178,945 | $2,537.01 | $0.00020523 |
| 2026-10-30 | $178,801 | $1,354.77 | $0.00021072 |
| 2026-10-29 | $190,405 | $481.85 | $0.00021055 |
| 2026-10-28 | $187,264 | $33,574 | $0.00022422 |
| 2026-10-27 | $281,519 | $6,178.40 | $0.00022052 |
| 2026-10-26 | $293,857 | $19,929.98 | $0.00033151 |
| 2026-10-25 | $378,368 | $24,578 | $0.00034604 |
| 2026-10-24 | $411,237 | $56,461 | $0.00044556 |
| 2026-10-23 | $288,329 | $106,668 | $0.00048427 |
| 2026-10-22 | $214,297 | $13,021.45 | $0.00033953 |
| 2026-10-21 | $177,629 | $229.00 | $0.00025235 |
| 2026-10-20 | $175,599 | $605.66 | $0.00020917 |
| 2026-10-19 | $172,943 | $609.98 | $0.00020678 |
| 2026-10-18 | $171,202 | $186.97 | $0.00020366 |
| 2026-10-17 | $172,302 | $416.64 | $0.00020161 |
| 2026-10-16 | $174,847 | $669.96 | $0.00020290 |
| 2026-10-15 | $175,290 | $194.33 | $0.00020590 |
| 2026-10-14 | $177,625 | $478.48 | $0.00020642 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
