Bachi on Base प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $28,127 | $1.24 | N/A |
| 2026-09-24 | $28,164 | $39.44 | $0.00004077 |
| 2026-09-23 | $28,927 | $190.39 | $0.00004082 |
| 2026-09-22 | $28,267 | $6.31 | $0.00004193 |
| 2026-09-21 | $28,087 | $5.59 | $0.00004097 |
| 2026-09-19 | $27,039 | $66.77 | $0.00004071 |
| 2026-09-18 | $25,679 | $3,029.70 | $0.00003919 |
| 2026-09-17 | $34,618 | $111.30 | $0.00003722 |
| 2026-09-16 | $34,270 | $666.20 | $0.00005018 |
| 2026-09-15 | $33,636 | $2,972.50 | $0.00004967 |
| 2026-09-14 | $25,699 | $97.47 | $0.00004875 |
| 2026-09-13 | $25,541 | $4.82 | $0.00003725 |
| 2026-09-12 | $25,592 | $2.24 | $0.00003702 |
| 2026-09-11 | $24,996 | $3.02 | $0.00003709 |
| 2026-09-10 | $24,948 | $21.64 | $0.00003623 |
| 2026-09-09 | $25,200 | $2,275.69 | $0.00003616 |
| 2026-09-08 | $27,441 | $1,379.18 | $0.00003653 |
| 2026-09-07 | $30,226 | $1,629.30 | $0.00003977 |
| 2026-09-06 | $25,234 | $1.16 | $0.00004381 |
| 2026-09-05 | $24,979 | $1,684.95 | $0.00003657 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
