Backed Coinbase Global प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $8,695,837 | $0.000000000000000000 | N/A |
| 2026-10-01 | $8,860,661 | $0.000000000000000000 | $187.55 |
| 2026-09-30 | $9,027,573 | $0.000000000000000000 | $191.11 |
| 2026-09-29 | $8,786,942 | $0.000000000000000000 | $194.71 |
| 2026-09-28 | $9,268,435 | $0.000000000000000000 | $189.52 |
| 2026-09-27 | $9,268,435 | $0.000000000000000000 | $199.91 |
| 2026-09-26 | $9,268,435 | $0.000000000000000000 | $199.91 |
| 2026-09-25 | $9,036,614 | $0.000000000000000000 | $199.91 |
| 2026-09-24 | $9,212,566 | $0.000000000000000000 | $194.91 |
| 2026-09-23 | $9,163,420 | $0.000000000000000000 | $198.70 |
| 2026-09-22 | $9,112,917 | $0.000000000000000000 | $197.64 |
| 2026-09-21 | $8,284,470 | $0.000000000000000000 | $196.55 |
| 2026-09-20 | $8,284,470 | $0.000000000000000000 | $178.68 |
| 2026-09-19 | $8,284,470 | $0.000000000000000000 | $178.68 |
| 2026-09-18 | $7,834,622 | $0.000000000000000000 | $178.68 |
| 2026-09-17 | $7,972,787 | $0.000000000000000000 | $168.98 |
| 2026-09-16 | $8,515,016 | $0.000000000000000000 | $171.96 |
| 2026-09-15 | $8,152,216 | $0.000000000000000000 | $183.66 |
| 2026-09-14 | $8,001,069 | $0.000000000000000000 | $175.83 |
| 2026-09-13 | $8,001,069 | $0.000000000000000000 | $172.57 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
