Backstage प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $432,490 | $15,049.80 | N/A |
| 2026-06-28 | $432,265 | $13,684.22 | $0.00067009 |
| 2026-06-27 | $431,465 | $13,089.28 | $0.00067066 |
| 2026-06-26 | $432,192 | $17,151.53 | $0.00066991 |
| 2026-06-25 | $429,846 | $13,244.34 | $0.00067146 |
| 2026-06-24 | $456,716 | $14,142.57 | $0.00066802 |
| 2026-06-23 | $456,666 | $17,353.36 | $0.00070978 |
| 2026-06-22 | $457,993 | $13,416.56 | $0.00071036 |
| 2026-06-21 | $457,873 | $15,366.37 | $0.00071212 |
| 2026-06-20 | $456,373 | $13,538.20 | $0.00071194 |
| 2026-06-19 | $456,785 | $17,831.23 | $0.00070933 |
| 2026-06-18 | $455,894 | $39,658 | $0.00071107 |
| 2026-06-17 | $437,968 | $1,030,329 | $0.00070971 |
| 2026-06-16 | $452,341 | $14,264.90 | $0.00068212 |
| 2026-06-15 | $456,266 | $16,400.65 | $0.00070450 |
| 2026-06-14 | $674,149 | $12,227.38 | $0.00071125 |
| 2026-06-13 | $671,618 | $13,521.51 | $0.00105114 |
| 2026-06-12 | $636,466 | $8,113.15 | $0.00104932 |
| 2026-06-11 | $665,769 | $14,887.99 | $0.00099776 |
| 2026-06-10 | $665,016 | $5,777.62 | $0.00104553 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
