Badger Sett Badger USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $192.17 | $5.08 | N/A |
2024-05-12 | $0.000000000000000000 | $191.32 | $5.06 | $5.08 |
2024-05-11 | $0.000000000000000000 | $192.36 | $5.08 | $5.06 |
2024-05-10 | $0.000000000000000000 | $325.23 | $5.20 | $5.08 |
2024-05-09 | $0.000000000000000000 | $52.95 | $5.27 | $5.20 |
2024-05-08 | $0.000000000000000000 | $53.40 | $5.31 | $5.27 |
2024-05-07 | $0.000000000000000000 | $103.64 | $5.17 | $5.31 |
2024-05-06 | $0.000000000000000000 | $7.81 | $5.46 | $5.17 |
2024-05-05 | $0.000000000000000000 | $7.75 | $5.42 | $5.46 |
2024-05-04 | $0.000000000000000000 | $7.70 | $5.38 | $5.42 |
2024-05-03 | $0.000000000000000000 | $101.25 | $5.20 | $5.38 |
2024-05-02 | $0.000000000000000000 | $99.67 | $5.12 | $5.20 |
2024-05-01 | $0.000000000000000000 | $99.32 | $5.10 | $5.12 |
2024-04-30 | $0.000000000000000000 | $104.91 | $5.39 | $5.10 |
2024-04-29 | $0.000000000000000000 | $106.05 | $5.45 | $5.39 |
2024-04-28 | $0.000000000000000000 | $107.40 | $5.51 | $5.45 |
2024-04-27 | $0.000000000000000000 | $106.94 | $5.49 | $5.51 |
2024-04-26 | $0.000000000000000000 | $107.65 | $5.53 | $5.49 |
2024-04-25 | $0.000000000000000000 | $108.82 | $5.59 | $5.53 |
2024-04-24 | $0.000000000000000000 | $111.46 | $5.72 | $5.59 |
2024-04-23 | $0.000000000000000000 | $113.54 | $5.83 | $5.72 |
2024-04-22 | $0.000000000000000000 | $108.70 | $5.58 | $5.83 |
2024-04-21 | $0.000000000000000000 | $109.55 | $6.49 | $5.58 |
2024-04-20 | $0.000000000000000000 | $107.80 | $6.38 | $6.49 |
2024-04-19 | $0.000000000000000000 | $108.81 | $6.44 | $6.38 |
2024-04-18 | $0.000000000000000000 | $108.58 | $6.43 | $6.44 |
2024-04-17 | $0.000000000000000000 | $109.53 | $6.48 | $6.43 |
2024-04-16 | $0.000000000000000000 | $110.70 | $6.55 | $6.48 |
2024-04-15 | $0.000000000000000000 | $115.65 | $6.85 | $6.55 |
2024-04-14 | $0.000000000000000000 | $122.12 | $7.23 | $6.85 |
2024-04-13 | $0.000000000000000000 | $121.46 | $7.19 | $7.23 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें