Bag प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $76,614 | $92.83 | N/A |
| 2026-08-08 | $77,026 | $4.50 | $0.00001305 |
| 2026-08-07 | $77,072 | $4.51 | $0.00001312 |
| 2026-08-05 | $75,590 | $9.86 | $0.00001313 |
| 2026-08-04 | $75,628 | $9.87 | $0.00001288 |
| 2026-08-03 | $75,067 | $4.02 | $0.00001288 |
| 2026-08-02 | $75,802 | $11.52 | $0.00001279 |
| 2026-07-31 | $77,620 | $5.92 | $0.00001292 |
| 2026-07-30 | $77,214 | $69.99 | $0.00001323 |
| 2026-07-29 | $78,135 | $759.86 | $0.00001316 |
| 2026-07-28 | $70,776 | $244.10 | $0.00001332 |
| 2026-07-27 | $75,405 | $10.21 | $0.00001208 |
| 2026-07-26 | $74,099 | $5.75 | $0.00001291 |
| 2026-07-23 | $74,390 | $6.65 | $0.00001268 |
| 2026-07-21 | $74,737 | $4.60 | $0.00001273 |
| 2026-07-20 | $72,424 | $4.19 | $0.00001279 |
| 2026-07-19 | $72,508 | $20.85 | $0.00001240 |
| 2026-07-18 | $71,789 | $4.43 | $0.00001241 |
| 2026-07-17 | $72,507 | $13.04 | $0.00001229 |
| 2026-07-16 | $74,120 | $31.40 | $0.00001241 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
