baibysitter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $33,746 | $18.77 | N/A |
| 2026-09-24 | $28,937 | $5.87 | $0.00003932 |
| 2026-09-23 | $28,936 | $5.72 | $0.00003372 |
| 2026-09-20 | $27,976 | $7.87 | $0.00003372 |
| 2026-09-19 | $27,847 | $9.26 | $0.00003260 |
| 2026-09-18 | $26,594 | $8.73 | $0.00003245 |
| 2026-09-17 | $25,034 | $1.057 | $0.00003099 |
| 2026-09-16 | $24,353 | $6.32 | $0.00002917 |
| 2026-09-15 | $24,399 | $6.33 | $0.00002838 |
| 2026-09-11 | $26,625 | $1.15 | $0.00002843 |
| 2026-09-10 | $26,399 | $1.20 | $0.00003102 |
| 2026-09-09 | $29,791 | $9.14 | $0.00003076 |
| 2026-09-08 | $30,496 | $9.36 | $0.00003471 |
| 2026-09-07 | $30,446 | $8.52 | $0.00003554 |
| 2026-09-06 | $29,186 | $8.17 | $0.00003548 |
| 2026-09-05 | $27,650 | $1.45 | $0.00003401 |
| 2026-09-04 | $27,894 | $1.47 | $0.00003222 |
| 2026-08-30 | $29,351 | $7.81 | $0.00003250 |
| 2026-08-29 | $28,722 | $7.72 | $0.00003420 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
