baibysitter प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $27,866 | $12.93 | N/A |
| 2026-10-13 | $28,379 | $11.10 | $0.00003247 |
| 2026-10-12 | $29,613 | $5.87 | $0.00003307 |
| 2026-10-11 | $29,158 | $6.09 | $0.00003451 |
| 2026-10-10 | $28,951 | $26.50 | $0.00003398 |
| 2026-10-09 | $28,213 | $4.40 | $0.00003373 |
| 2026-10-08 | $30,348 | $1.25 | $0.00003288 |
| 2026-10-06 | $34,273 | $1.23 | $0.00003536 |
| 2026-10-05 | $33,670 | $221.53 | $0.00003994 |
| 2026-10-04 | $32,026 | $210.70 | $0.00003923 |
| 2026-10-01 | $33,246 | $1.17 | $0.00003732 |
| 2026-09-30 | $31,866 | $1.54 | $0.00003874 |
| 2026-09-29 | $34,181 | $21.28 | $0.00003713 |
| 2026-09-28 | $33,746 | $18.77 | $0.00003983 |
| 2026-09-24 | $28,937 | $5.87 | $0.00003932 |
| 2026-09-23 | $28,936 | $5.72 | $0.00003372 |
| 2026-09-20 | $27,976 | $7.87 | $0.00003372 |
| 2026-09-19 | $27,847 | $9.26 | $0.00003260 |
| 2026-09-18 | $26,594 | $8.73 | $0.00003245 |
| 2026-09-17 | $25,034 | $1.057 | $0.00003099 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
