baibysitter प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-28 | $20,868 | $4.67 | N/A |
| 2026-06-27 | $21,207 | $4.75 | $0.00003273 |
| 2026-06-26 | $21,111 | $356.49 | $0.00003325 |
| 2026-06-25 | $21,086 | $356.08 | $0.00003311 |
| 2026-06-20 | $25,858 | $10.99 | $0.00003307 |
| 2026-06-19 | $25,858 | $10.99 | $0.00004055 |
| 2026-06-14 | $27,172 | $3.37 | $0.00004055 |
| 2026-06-13 | $25,706 | $123.63 | $0.00004261 |
| 2026-06-12 | $24,737 | $4.09 | $0.00004033 |
| 2026-06-11 | $22,637 | $168.49 | $0.00003877 |
| 2026-06-10 | $24,206 | $111.87 | $0.00003549 |
| 2026-06-09 | $25,074 | $115.93 | $0.00003796 |
| 2026-06-08 | $23,770 | $98.01 | $0.00003932 |
| 2026-06-07 | $22,678 | $95.43 | $0.00003728 |
| 2026-06-06 | $23,557 | $2.06 | $0.00003556 |
| 2026-06-05 | $23,557 | $2.06 | $0.00003685 |
| 2026-06-04 | $29,411 | $1.24 | $0.00003685 |
| 2026-06-03 | $28,872 | $1.15 | $0.00004612 |
| 2026-06-02 | $30,814 | $751.56 | $0.00004521 |
| 2026-06-01 | $30,814 | $751.56 | $0.00004832 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
